50267 恒指法巴七八牛Ｚ (R 牛證)
按盤價 
0.135 -0.017 (-11.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 19,064.290 | 0 | |||||||
| 09/01/2025 | 19,240.890 | 0 | 9,880,000 | 3.952 | 690,000 | 0.157 | 2,150,000 | 0.155 | |
| 08/01/2025 | 19,279.840 | 0 | 8,420,000 | 3.368 | 1,310,000 | 0.157 | 1,610,000 | 0.152 | |
| 07/01/2025 | 19,447.580 | 0 | 8,120,000 | 3.248 | 1,670,000 | 0.167 | 2,400,000 | 0.162 | |
| 06/01/2025 | 19,688.290 | 0 | 7,390,000 | 2.956 | 20,000 | 0.191 | |||
| 03/01/2025 | 19,760.270 | 0 | 7,370,000 | 2.948 | 280,000 | 0.195 | 320,000 | 0.191 | |
| 02/01/2025 | 19,623.320 | 0 | 7,330,000 | 2.932 | 430,000 | 0.188 | 60,000 | 0.191 | |
| 31/12/2024 | 20,059.950 | 0 | 7,700,000 | 3.080 | 40,000 | 0.236 | 10,000 | 0.230 | |
| 30/12/2024 | 20,041.420 | 0 | 7,730,000 | 3.092 | 130,000 | 0.234 | 430,000 | 0.239 | |
| 27/12/2024 | 20,090.460 | 0 | 7,430,000 | 2.972 | 200,000 | 0.228 | 40,000 | 0.230 | |
| 24/12/2024 | 20,098.290 | 0 | 7,590,000 | 3.036 | 30,000 | 0.223 | |||
| 23/12/2024 | 19,883.130 | 0 | 7,620,000 | 3.048 | 110,000 | 0.212 | |||
| 20/12/2024 | 19,720.700 | 0 | 7,730,000 | 3.092 | 190,000 | 0.201 | 270,000 | 0.205 | |
| 19/12/2024 | 19,752.510 | 0 | 7,650,000 | 3.060 | 310,000 | 0.206 | 650,000 | 0.191 | |
| 18/12/2024 | 19,864.550 | 0 | 7,310,000 | 2.924 | 370,000 | 0.212 | |||
| 17/12/2024 | 19,700.480 | 0 | 7,680,000 | 3.072 | 1,700,000 | 0.195 | 2,040,000 | 0.198 | |
| 16/12/2024 | 19,795.490 | 0 | 7,340,000 | 2.936 | 570,000 | 0.215 | 120,000 | 0.209 | |
| 13/12/2024 | 19,971.240 | 0 | 7,790,000 | 3.116 | 60,000 | 0.227 | |||
| 12/12/2024 | 20,397.050 | 0 | 7,730,000 | 3.092 | 30,000 | 0.270 | |||
| 11/12/2024 | 20,155.050 | 0 | 7,700,000 | 3.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
