50123 恒指法巴七八牛Ｔ (R 牛證)
按盤價 
0.163 -0.017 (-9.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.180 | 19,240.890 | 110,000 | 2,340,000 | 0.936 | 110,000 | 0.184 | ||
| 08/01/2025 | 0.184 | 19,279.840 | 370,000 | 2,230,000 | 0.892 | 200,000 | 0.188 | 170,000 | 0.180 |
| 07/01/2025 | 0.197 | 19,447.580 | 1,750,000 | 2,260,000 | 0.904 | 160,000 | 0.197 | 1,590,000 | 0.195 |
| 06/01/2025 | 0.221 | 19,688.290 | 350,000 | 830,000 | 0.332 | 70,000 | 0.228 | 280,000 | 0.222 |
| 03/01/2025 | 0.225 | 19,760.270 | 390,000 | 620,000 | 0.248 | 300,000 | 0.230 | 90,000 | 0.227 |
| 02/01/2025 | 0.212 | 19,623.320 | 420,000 | 830,000 | 0.332 | 80,000 | 0.228 | 340,000 | 0.224 |
| 31/12/2024 | 0.260 | 20,059.950 | 100,000 | 570,000 | 0.228 | 100,000 | 0.260 | ||
| 30/12/2024 | 0.255 | 20,041.420 | 220,000 | 670,000 | 0.268 | 100,000 | 0.265 | 120,000 | 0.255 |
| 27/12/2024 | 0.260 | 20,090.460 | 1,030,000 | 650,000 | 0.260 | 1,030,000 | 0.261 | ||
| 24/12/2024 | 0.265 | 20,098.290 | 300,000 | 1,680,000 | 0.672 | 190,000 | 0.260 | 10,000 | 0.247 |
| 23/12/2024 | 0.240 | 19,883.130 | 750,000 | 1,860,000 | 0.744 | 630,000 | 0.238 | 120,000 | 0.232 |
| 20/12/2024 | 0.228 | 19,720.700 | 910,000 | 2,370,000 | 0.948 | 70,000 | 0.230 | 840,000 | 0.229 |
| 19/12/2024 | 0.232 | 19,752.510 | 1,110,000 | 1,600,000 | 0.640 | 130,000 | 0.223 | 980,000 | 0.228 |
| 18/12/2024 | 0.239 | 19,864.550 | 100,000 | 750,000 | 0.300 | 100,000 | 0.241 | ||
| 17/12/2024 | 0.228 | 19,700.480 | 20,000 | 850,000 | 0.340 | 20,000 | 0.220 | ||
| 16/12/2024 | 0.232 | 19,795.490 | 0 | 830,000 | 0.332 | ||||
| 13/12/2024 | 0.246 | 19,971.240 | 210,000 | 830,000 | 0.332 | 210,000 | 0.253 | ||
| 12/12/2024 | 0.290 | 20,397.050 | 10,000 | 620,000 | 0.248 | 10,000 | 0.290 | ||
| 11/12/2024 | 0.270 | 20,155.050 | 0 | 610,000 | 0.244 | ||||
| 10/12/2024 | 0.285 | 20,311.280 | 2,240,000 | 610,000 | 0.244 | 1,710,000 | 0.308 | 530,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
