49930 道指法興七乙熊Ｂ (R 熊證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.084 | 200,000 | 5,990,000 | 3.993 | 200,000 | 0.084 | |||
| 06/01/2025 | 0.084 | 200,000 | 5,790,000 | 3.860 | 200,000 | 0.085 | |||
| 03/01/2025 | 0.088 | 120,000 | 5,590,000 | 3.727 | 100,000 | 0.087 | 20,000 | 0.088 | |
| 02/01/2025 | 0.084 | 2,300,000 | 5,670,000 | 3.780 | 2,300,000 | 0.084 | |||
| 31/12/2024 | 0.086 | 0 | 7,970,000 | 5.313 | |||||
| 30/12/2024 | 0.082 | 2,460,000 | 7,970,000 | 5.313 | 2,460,000 | 0.081 | |||
| 27/12/2024 | 0.076 | 0 | 5,510,000 | 3.673 | |||||
| 24/12/2024 | 0.080 | 100,000 | 5,510,000 | 3.673 | 100,000 | 0.079 | |||
| 23/12/2024 | 0.080 | 100,000 | 5,610,000 | 3.740 | 100,000 | 0.080 | |||
| 20/12/2024 | 0.091 | 100,000 | 5,510,000 | 3.673 | 100,000 | 0.092 | |||
| 19/12/2024 | 0.088 | 0 | 5,410,000 | 3.607 | |||||
| 18/12/2024 | 0.070 | 0 | 5,410,000 | 3.607 | |||||
| 17/12/2024 | 0.070 | 0 | 5,410,000 | 3.607 | |||||
| 16/12/2024 | 0.067 | 0 | 5,410,000 | 3.607 | |||||
| 13/12/2024 | 0.067 | 1,150,000 | 5,410,000 | 3.607 | 1,150,000 | 0.067 | |||
| 12/12/2024 | 0.066 | 1,130,000 | 6,560,000 | 4.373 | 130,000 | 0.066 | 1,000,000 | 0.067 | |
| 11/12/2024 | 0.063 | 20,000 | 5,690,000 | 3.793 | 20,000 | 0.063 | |||
| 10/12/2024 | 0.060 | 30,000 | 5,710,000 | 3.807 | 30,000 | 0.060 | |||
| 09/12/2024 | 0.058 | 20,000 | 5,740,000 | 3.827 | 20,000 | 0.058 | |||
| 06/12/2024 | 0.057 | 2,100,000 | 5,760,000 | 3.840 | 2,000,000 | 0.057 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
