29439 美團國君五五購Ｃ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.036 | 144.400 | 67,090,000 | 11,600,000 | 11.600 | 31,710,000 | 0.040 | 33,880,000 | 0.040 |
| 08/01/2025 | 0.044 | 146.700 | 942,820,000 | 9,430,000 | 9.430 | 470,850,000 | 0.047 | 471,820,000 | 0.047 |
| 07/01/2025 | 0.049 | 148.700 | 808,310,000 | 8,460,000 | 8.460 | 404,390,000 | 0.054 | 402,770,000 | 0.054 |
| 06/01/2025 | 0.054 | 150.700 | 918,480,000 | 10,080,000 | 10.080 | 455,090,000 | 0.056 | 459,520,000 | 0.056 |
| 03/01/2025 | 0.062 | 153.700 | 1,482,620,000 | 5,650,000 | 5.650 | 738,820,000 | 0.058 | 733,300,000 | 0.058 |
| 02/01/2025 | 0.056 | 150.600 | 688,990,000 | 11,170,000 | 11.170 | 342,310,000 | 0.057 | 346,280,000 | 0.057 |
| 31/12/2024 | 0.065 | 151.700 | 441,370,000 | 7,200,000 | 7.200 | 220,530,000 | 0.067 | 220,000,000 | 0.067 |
| 30/12/2024 | 0.066 | 152.800 | 801,450,000 | 7,730,000 | 7.730 | 400,100,000 | 0.068 | 401,250,000 | 0.068 |
| 27/12/2024 | 0.073 | 154.700 | 560,630,000 | 6,580,000 | 6.580 | 280,180,000 | 0.072 | 280,450,000 | 0.072 |
| 24/12/2024 | 0.074 | 155.100 | 821,810,000 | 6,310,000 | 6.310 | 410,840,000 | 0.072 | 410,970,000 | 0.072 |
| 23/12/2024 | 0.071 | 155.600 | 733,430,000 | 6,180,000 | 6.180 | 365,190,000 | 0.074 | 367,620,000 | 0.074 |
| 20/12/2024 | 0.075 | 158.600 | 1,237,090,000 | 3,750,000 | 3.750 | 612,030,000 | 0.076 | 613,530,000 | 0.076 |
| 19/12/2024 | 0.076 | 158.400 | 1,200,510,000 | 2,250,000 | 2.250 | 599,860,000 | 0.076 | 600,650,000 | 0.076 |
| 18/12/2024 | 0.079 | 160.100 | 962,130,000 | 1,460,000 | 1.460 | 480,780,000 | 0.082 | 481,350,000 | 0.082 |
| 17/12/2024 | 0.079 | 158.600 | 1,250,570,000 | 890,000 | 0.890 | 624,940,000 | 0.074 | 625,630,000 | 0.074 |
| 16/12/2024 | 0.081 | 159.600 | 1,040,200,000 | 200,000 | 0.200 | 520,000,000 | 0.092 | 520,200,000 | 0.092 |
| 13/12/2024 | 0.097 | 162.600 | 946,480,000 | 0 | 0.000 | 472,290,000 | 0.102 | 472,290,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
