28877 小米星展五六購Ｂ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.320 | 33.750 | 318,000 | 1,046,000 | 1.494 | 168,000 | 0.316 | 150,000 | 0.315 |
| 08/01/2025 | 0.275 | 32.800 | 400,000 | 1,064,000 | 1.520 | 130,000 | 0.274 | 270,000 | 0.275 |
| 07/01/2025 | 0.340 | 34.150 | 312,000 | 924,000 | 1.320 | 100,000 | 0.330 | 212,000 | 0.305 |
| 06/01/2025 | 0.425 | 36.300 | 76,000 | 812,000 | 1.160 | 46,000 | 0.425 | ||
| 03/01/2025 | 0.400 | 36.250 | 58,000 | 766,000 | 1.094 | 28,000 | 0.393 | 30,000 | 0.325 |
| 02/01/2025 | 0.305 | 34.000 | 52,000 | 764,000 | 1.091 | 2,000 | 0.300 | 50,000 | 0.315 |
| 31/12/2024 | 0.335 | 34.500 | 4,000 | 716,000 | 1.023 | 4,000 | 0.335 | ||
| 30/12/2024 | 0.340 | 34.450 | 34,000 | 720,000 | 1.029 | 34,000 | 0.326 | ||
| 27/12/2024 | 0.335 | 34.150 | 918,000 | 754,000 | 1.077 | 554,000 | 0.310 | 162,000 | 0.312 |
| 24/12/2024 | 0.244 | 32.750 | 918,000 | 1,146,000 | 1.637 | 758,000 | 0.233 | 60,000 | 0.243 |
| 23/12/2024 | 0.207 | 31.750 | 634,000 | 1,844,000 | 2.634 | 314,000 | 0.208 | 120,000 | 0.206 |
| 20/12/2024 | 0.208 | 31.650 | 1,064,000 | 2,038,000 | 2.911 | 936,000 | 0.194 | 98,000 | 0.200 |
| 19/12/2024 | 0.180 | 30.800 | 770,000 | 2,876,000 | 4.109 | 250,000 | 0.179 | 470,000 | 0.176 |
| 18/12/2024 | 0.182 | 30.800 | 2,946,000 | 2,656,000 | 3.794 | 1,452,000 | 0.182 | 1,374,000 | 0.181 |
| 17/12/2024 | 0.167 | 29.950 | 3,460,000 | 2,734,000 | 3.906 | 1,490,000 | 0.168 | 1,730,000 | 0.167 |
| 16/12/2024 | 0.177 | 30.350 | 5,510,000 | 2,494,000 | 3.563 | 2,624,000 | 0.187 | 2,844,000 | 0.186 |
| 13/12/2024 | 0.208 | 31.350 | 2,722,000 | 2,274,000 | 3.249 | 1,108,000 | 0.227 | 1,352,000 | 0.227 |
| 12/12/2024 | 0.227 | 31.600 | 7,856,000 | 2,030,000 | 2.900 | 3,854,000 | 0.203 | 3,790,000 | 0.201 |
| 11/12/2024 | 0.190 | 30.450 | 1,980,000 | 2,094,000 | 2.991 | 730,000 | 0.199 | 1,182,000 | 0.196 |
| 10/12/2024 | 0.209 | 30.950 | 2,446,000 | 1,642,000 | 2.346 | 914,000 | 0.226 | 1,204,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
