27225 工行摩利五乙購Ａ (認購證)
按盤價 
0.420 +0.040 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.380 | 5.250 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.330 | 5.110 | 4,000 | 0 | 0.000 | 2,000 | 0.338 | 2,000 | 0.315 |
| 22/01/2025 | 0.285 | 4.980 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.295 | 5.030 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.290 | 5.000 | 30,000 | 0 | 0.000 | 30,000 | 0.285 | ||
| 17/01/2025 | 0.270 | 4.920 | 0 | 30,000 | 0.038 | ||||
| 16/01/2025 | 0.290 | 5.000 | 0 | 30,000 | 0.038 | ||||
| 15/01/2025 | 0.265 | 4.930 | 0 | 30,000 | 0.038 | ||||
| 14/01/2025 | 0.250 | 4.880 | 354,000 | 30,000 | 0.038 | 354,000 | 0.245 | ||
| 13/01/2025 | 0.247 | 4.850 | 1,494,000 | 384,000 | 0.480 | 570,000 | 0.234 | 924,000 | 0.230 |
| 10/01/2025 | 0.260 | 4.870 | 150,000 | 30,000 | 0.038 | 60,000 | 0.280 | 90,000 | 0.277 |
| 09/01/2025 | 0.275 | 4.880 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.285 | 4.940 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.270 | 4.910 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.270 | 4.890 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.270 | 4.890 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.255 | 4.850 | 160,000 | 0 | 0.000 | 80,000 | 0.300 | 80,000 | 0.300 |
| 31/12/2024 | 0.355 | 5.055 | 160,000 | 0 | 0.000 | 80,000 | 0.355 | 80,000 | 0.350 |
| 30/12/2024 | 0.345 | 5.015 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.345 | 5.005 | 920,000 | 0 | 0.000 | 460,000 | 0.343 | 460,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
