26602 瑞聲摩通五乙購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.270 | 38.550 | 0 | 127,500 | 0.182 | ||||
| 22/01/2025 | 0.270 | 39.250 | 0 | 127,500 | 0.182 | ||||
| 21/01/2025 | 0.270 | 39.350 | 27,500 | 127,500 | 0.182 | 27,500 | 0.270 | ||
| 20/01/2025 | 0.255 | 38.300 | 0 | 155,000 | 0.221 | ||||
| 17/01/2025 | 0.224 | 36.000 | 0 | 155,000 | 0.221 | ||||
| 16/01/2025 | 0.225 | 36.000 | 0 | 155,000 | 0.221 | ||||
| 15/01/2025 | 0.231 | 36.550 | 0 | 155,000 | 0.221 | ||||
| 14/01/2025 | 0.222 | 36.100 | 0 | 155,000 | 0.221 | ||||
| 13/01/2025 | 0.217 | 35.450 | 30,000 | 155,000 | 0.221 | 30,000 | 0.217 | ||
| 10/01/2025 | 0.227 | 35.850 | 0 | 185,000 | 0.264 | ||||
| 09/01/2025 | 0.230 | 36.150 | 25,000 | 185,000 | 0.264 | 25,000 | 0.230 | ||
| 08/01/2025 | 0.223 | 35.600 | 0 | 210,000 | 0.300 | ||||
| 07/01/2025 | 0.255 | 38.350 | 0 | 210,000 | 0.300 | ||||
| 06/01/2025 | 0.250 | 37.800 | 0 | 210,000 | 0.300 | ||||
| 03/01/2025 | 0.250 | 37.750 | 0 | 210,000 | 0.300 | ||||
| 02/01/2025 | 0.231 | 36.250 | 0 | 210,000 | 0.300 | ||||
| 31/12/2024 | 0.250 | 37.500 | 0 | 210,000 | 0.300 | ||||
| 30/12/2024 | 0.248 | 37.200 | 0 | 210,000 | 0.300 | ||||
| 27/12/2024 | 0.255 | 38.100 | 0 | 210,000 | 0.300 | ||||
| 24/12/2024 | 0.247 | 37.300 | 0 | 210,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
