25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.320 | 311.600 | 0 | 1,230,000 | 0.820 | ||||
| 31/10/2024 | 0.330 | 310.800 | 0 | 1,230,000 | 0.820 | ||||
| 30/10/2024 | 0.330 | 309.400 | 600,000 | 1,230,000 | 0.820 | 600,000 | 0.330 | ||
| 29/10/2024 | 0.345 | 313.000 | 0 | 1,830,000 | 1.220 | ||||
| 28/10/2024 | 0.350 | 313.400 | 0 | 1,830,000 | 1.220 | ||||
| 25/10/2024 | 0.335 | 312.800 | 70,000 | 1,830,000 | 1.220 | 70,000 | 0.335 | ||
| 24/10/2024 | 0.345 | 311.600 | 0 | 1,900,000 | 1.270 | ||||
| 23/10/2024 | 0.355 | 314.800 | 0 | 1,900,000 | 1.270 | ||||
| 22/10/2024 | 0.345 | 311.000 | 0 | 1,900,000 | 1.270 | ||||
| 21/10/2024 | 0.355 | 311.800 | 0 | 1,900,000 | 1.270 | ||||
| 18/10/2024 | 0.365 | 317.000 | 420,000 | 1,900,000 | 1.270 | 150,000 | 0.335 | 270,000 | 0.337 |
| 17/10/2024 | 0.300 | 300.000 | 160,000 | 1,780,000 | 1.190 | 110,000 | 0.314 | 50,000 | 0.340 |
| 16/10/2024 | 0.325 | 305.400 | 300,000 | 1,840,000 | 1.230 | 300,000 | 0.335 | ||
| 15/10/2024 | 0.325 | 305.800 | 380,000 | 1,540,000 | 1.030 | 110,000 | 0.361 | 270,000 | 0.397 |
| 14/10/2024 | 0.410 | 322.600 | 15,090,000 | 1,380,000 | 0.920 | 7,590,000 | 0.422 | 7,440,000 | 0.425 |
| 10/10/2024 | 0.510 | 334.200 | 1,620,000 | 1,530,000 | 1.020 | 710,000 | 0.487 | 910,000 | 0.494 |
| 09/10/2024 | 0.445 | 322.000 | 14,070,000 | 1,330,000 | 0.890 | 7,210,000 | 0.487 | 6,860,000 | 0.490 |
| 08/10/2024 | 0.580 | 340.800 | 1,820,000 | 1,680,000 | 1.120 | 860,000 | 0.611 | 960,000 | 0.629 |
| 07/10/2024 | 0.870 | 393.800 | 440,000 | 1,580,000 | 1.050 | 270,000 | 0.833 | 120,000 | 0.838 |
| 04/10/2024 | 0.760 | 376.200 | 710,000 | 1,730,000 | 1.150 | 440,000 | 0.721 | 250,000 | 0.746 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
