25748 阿里法巴六一購Ａ (認購證)
按盤價 
0.790 -0.050 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.840 | 134.800 | 0 | 1,195,000 | 1.707 | ||||
| 11/03/2025 | 0.830 | 133.600 | 85,000 | 1,195,000 | 1.707 | 85,000 | 0.780 | ||
| 10/03/2025 | 0.850 | 134.500 | 0 | 1,110,000 | 1.586 | ||||
| 07/03/2025 | 0.930 | 140.000 | 1,100,000 | 1,110,000 | 1.586 | 1,000,000 | 0.910 | ||
| 06/03/2025 | 0.950 | 140.800 | 55,000 | 2,110,000 | 3.014 | 55,000 | 0.933 | ||
| 05/03/2025 | 0.750 | 129.900 | 0 | 2,165,000 | 3.093 | ||||
| 04/03/2025 | 0.740 | 127.800 | 0 | 2,165,000 | 3.093 | ||||
| 03/03/2025 | 0.760 | 130.400 | 0 | 2,165,000 | 3.093 | ||||
| 28/02/2025 | 0.740 | 127.500 | 0 | 2,165,000 | 3.093 | ||||
| 27/02/2025 | 0.870 | 135.700 | 205,000 | 2,165,000 | 3.093 | 205,000 | 0.899 | ||
| 26/02/2025 | 0.910 | 136.900 | 200,000 | 2,370,000 | 3.386 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 2,370,000 | 3.386 | ||||
| 24/02/2025 | 0.880 | 135.700 | 0 | 2,370,000 | 3.386 | ||||
| 21/02/2025 | 0.920 | 138.500 | 710,000 | 2,370,000 | 3.386 | 710,000 | 0.825 | ||
| 20/02/2025 | 0.590 | 120.900 | 750,000 | 3,080,000 | 4.400 | 750,000 | 0.590 | ||
| 19/02/2025 | 0.670 | 124.100 | 500,000 | 3,830,000 | 5.471 | 500,000 | 0.660 | ||
| 18/02/2025 | 0.700 | 126.300 | 0 | 4,330,000 | 6.186 | ||||
| 17/02/2025 | 0.650 | 122.200 | 50,000 | 4,330,000 | 6.186 | 50,000 | 0.650 | ||
| 14/02/2025 | 0.670 | 124.100 | 740,000 | 4,380,000 | 6.257 | 150,000 | 0.660 | 590,000 | 0.667 |
| 13/02/2025 | 0.570 | 116.700 | 450,000 | 3,940,000 | 5.629 | 450,000 | 0.646 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
