25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.315 | 3.060 | 5,000 | ||||||
| 07/11/2024 | 0.315 | 3.050 | 0 | 1,397,000 | 3.492 | ||||
| 06/11/2024 | 0.295 | 2.980 | 0 | 1,397,000 | 3.492 | ||||
| 05/11/2024 | 0.295 | 3.010 | 20,000 | 1,397,000 | 3.492 | 20,000 | 0.285 | ||
| 04/11/2024 | 0.280 | 2.930 | 0 | 1,417,000 | 3.542 | ||||
| 01/11/2024 | 0.280 | 2.940 | 6,500 | 1,417,000 | 3.542 | 6,500 | 0.288 | ||
| 31/10/2024 | 0.255 | 2.890 | 10,000 | 1,410,500 | 3.526 | 10,000 | 0.255 | ||
| 30/10/2024 | 0.280 | 2.940 | 5,000 | 1,420,500 | 3.551 | 5,000 | 0.275 | ||
| 29/10/2024 | 0.315 | 3.010 | 0 | 1,425,500 | 3.564 | ||||
| 28/10/2024 | 0.335 | 3.038 | 0 | 1,425,500 | 3.564 | ||||
| 25/10/2024 | 0.335 | 3.048 | 0 | 1,425,500 | 3.564 | ||||
| 24/10/2024 | 0.335 | 3.048 | 0 | 1,425,500 | 3.564 | ||||
| 23/10/2024 | 0.335 | 3.058 | 0 | 1,425,500 | 3.564 | ||||
| 22/10/2024 | 0.335 | 3.058 | 3,000 | 1,425,500 | 3.564 | 3,000 | 0.335 | ||
| 21/10/2024 | 0.345 | 3.058 | 12,500 | 1,428,500 | 3.571 | 12,500 | 0.350 | ||
| 18/10/2024 | 0.355 | 3.098 | 335,500 | 1,441,000 | 3.602 | 314,000 | 0.355 | 21,500 | 0.337 |
| 17/10/2024 | 0.335 | 3.028 | 20,000 | 1,733,500 | 4.334 | 20,000 | 0.365 | ||
| 16/10/2024 | 0.360 | 3.098 | 0 | 1,713,500 | 4.284 | ||||
| 15/10/2024 | 0.355 | 3.078 | 7,500 | 1,713,500 | 4.284 | 7,500 | 0.368 | ||
| 14/10/2024 | 0.395 | 3.168 | 220,500 | 1,706,000 | 4.265 | 60,000 | 0.394 | 160,500 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
