24914 錦欣匯豐五乙購Ａ (認購證)
按盤價 
0.088 +0.001 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.087 | 2.490 | 420,000 | 60,000 | 0.080 | 210,000 | 0.088 | 210,000 | 0.091 |
| 22/01/2025 | 0.094 | 2.540 | 0 | 60,000 | 0.080 | ||||
| 21/01/2025 | 0.098 | 2.590 | 0 | 60,000 | 0.080 | ||||
| 20/01/2025 | 0.098 | 2.590 | 105,000 | 60,000 | 0.080 | 50,000 | 0.100 | 55,000 | 0.099 |
| 17/01/2025 | 0.091 | 2.510 | 800,000 | 55,000 | 0.070 | 400,000 | 0.091 | 400,000 | 0.091 |
| 16/01/2025 | 0.092 | 2.510 | 740,000 | 55,000 | 0.070 | 370,000 | 0.094 | 370,000 | 0.094 |
| 15/01/2025 | 0.089 | 2.460 | 100,000 | 55,000 | 0.070 | 50,000 | 0.089 | 50,000 | 0.088 |
| 14/01/2025 | 0.093 | 2.500 | 3,035,000 | 55,000 | 0.070 | 1,500,000 | 0.092 | 1,535,000 | 0.091 |
| 13/01/2025 | 0.089 | 2.440 | 45,000 | 20,000 | 0.030 | 22,500 | 0.089 | ||
| 10/01/2025 | 0.091 | 2.460 | 960,000 | 42,500 | 0.050 | 480,000 | 0.098 | 480,000 | 0.098 |
| 09/01/2025 | 0.096 | 2.520 | 500,000 | 42,500 | 0.050 | 250,000 | 0.097 | 250,000 | 0.099 |
| 08/01/2025 | 0.099 | 2.520 | 600,000 | 42,500 | 0.050 | 300,000 | 0.108 | 300,000 | 0.109 |
| 07/01/2025 | 0.110 | 2.620 | 700,000 | 42,500 | 0.050 | 350,000 | 0.110 | 350,000 | 0.114 |
| 06/01/2025 | 0.113 | 2.630 | 0 | 42,500 | 0.050 | ||||
| 03/01/2025 | 0.112 | 2.610 | 900,000 | 42,500 | 0.050 | 450,000 | 0.117 | 450,000 | 0.118 |
| 02/01/2025 | 0.117 | 2.640 | 1,400,000 | 42,500 | 0.050 | 700,000 | 0.119 | 700,000 | 0.120 |
| 31/12/2024 | 0.122 | 2.690 | 1,320,000 | 42,500 | 0.050 | 670,000 | 0.124 | 650,000 | 0.126 |
| 30/12/2024 | 0.131 | 2.750 | 1,100,000 | 62,500 | 0.080 | 550,000 | 0.132 | 550,000 | 0.133 |
| 27/12/2024 | 0.135 | 2.800 | 3,100,000 | 62,500 | 0.080 | 1,550,000 | 0.133 | 1,550,000 | 0.133 |
| 24/12/2024 | 0.141 | 2.860 | 800,000 | 62,500 | 0.080 | 400,000 | 0.139 | 400,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
