24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.240 +0.003 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.237 | 3.810 | 0 | 410,000 | 0.603 | ||||
| 18/11/2024 | 0.238 | 3.790 | 0 | 410,000 | 0.603 | ||||
| 15/11/2024 | 0.238 | 3.800 | 1,730,000 | 410,000 | 0.603 | 860,000 | 0.242 | 870,000 | 0.242 |
| 14/11/2024 | 0.270 | 4.040 | 20,000 | 400,000 | 0.588 | 20,000 | 0.285 | ||
| 13/11/2024 | 0.290 | 4.170 | 20,000 | 420,000 | 0.618 | 20,000 | 0.290 | ||
| 12/11/2024 | 0.290 | 4.170 | 0 | 400,000 | 0.588 | ||||
| 11/11/2024 | 0.315 | 4.360 | 0 | 400,000 | 0.588 | ||||
| 08/11/2024 | 0.315 | 4.320 | 0 | 400,000 | 0.588 | ||||
| 07/11/2024 | 0.325 | 4.440 | 0 | 400,000 | 0.588 | ||||
| 06/11/2024 | 0.295 | 4.220 | 0 | 400,000 | 0.588 | ||||
| 05/11/2024 | 0.295 | 4.230 | 20,000 | 400,000 | 0.588 | 20,000 | 0.295 | ||
| 04/11/2024 | 0.265 | 4.000 | 0 | 380,000 | 0.559 | ||||
| 01/11/2024 | 0.260 | 3.890 | 0 | 380,000 | 0.559 | ||||
| 31/10/2024 | 0.260 | 3.930 | 0 | 380,000 | 0.559 | ||||
| 30/10/2024 | 0.265 | 3.950 | 0 | 380,000 | 0.559 | ||||
| 29/10/2024 | 0.270 | 4.010 | 20,000 | 380,000 | 0.559 | 20,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 3.990 | 20,000 | 360,000 | 0.529 | 20,000 | 0.275 | ||
| 25/10/2024 | 0.255 | 3.930 | 40,000 | 340,000 | 0.500 | 40,000 | 0.253 | ||
| 24/10/2024 | 0.238 | 3.830 | 0 | 300,000 | 0.441 | ||||
| 23/10/2024 | 0.260 | 4.020 | 20,000 | 300,000 | 0.441 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
