日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.243 | 50.350 | 50,000 | 1,445,000 | 3.612 | 50,000 | 0.233 | ||
25/09/2024 | 0.215 | 47.950 | 80,000 | 1,495,000 | 3.738 | 65,000 | 0.219 | 15,000 | 0.234 |
24/09/2024 | 0.226 | 49.000 | 335,000 | 1,545,000 | 3.862 | 185,000 | 0.219 | 125,000 | 0.199 |
23/09/2024 | 0.182 | 45.300 | 150,000 | 1,605,000 | 4.012 | 65,000 | 0.196 | 75,000 | 0.198 |
20/09/2024 | 0.184 | 45.550 | 90,000 | 1,595,000 | 3.988 | 45,000 | 0.188 | 45,000 | 0.194 |
19/09/2024 | 0.187 | 45.350 | 110,000 | 1,595,000 | 3.988 | 55,000 | 0.186 | 55,000 | 0.185 |
17/09/2024 | 0.171 | 43.950 | 0 | 1,595,000 | 3.988 | ||||
16/09/2024 | 0.166 | 43.500 | 150,000 | 1,595,000 | 3.988 | 25,000 | 0.163 | 125,000 | 0.164 |
13/09/2024 | 0.172 | 43.500 | 0 | 1,495,000 | 3.738 | ||||
12/09/2024 | 0.177 | 43.800 | 500,000 | 1,495,000 | 3.738 | 250,000 | 0.179 | 250,000 | 0.181 |
11/09/2024 | 0.188 | 44.600 | 0 | 1,495,000 | 3.738 | ||||
10/09/2024 | 0.201 | 45.650 | 100,000 | 1,495,000 | 3.738 | 50,000 | 0.202 | 50,000 | 0.202 |
09/09/2024 | 0.211 | 46.600 | 280,000 | 1,495,000 | 3.738 | 140,000 | 0.205 | 140,000 | 0.204 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.227 | 47.900 | 0 | 1,495,000 | 3.738 | ||||
04/09/2024 | 0.217 | 46.900 | 0 | 1,495,000 | 3.738 | ||||
03/09/2024 | 0.232 | 48.200 | 100,000 | 1,495,000 | 3.738 | 100,000 | 0.232 | ||
02/09/2024 | 0.224 | 47.500 | 0 | 1,395,000 | 3.488 | ||||
30/08/2024 | 0.235 | 48.300 | 0 | 1,395,000 | 3.488 | ||||
29/08/2024 | 0.235 | 48.300 | 0 | 1,395,000 | 3.488 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF