24032 長實法興五乙購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.098 | 29.600 | 1,100,000 | 8,700,000 | 7.250 | 1,100,000 | 0.100 | ||
| 02/07/2024 | 0.095 | 29.350 | 300,000 | 7,600,000 | 6.333 | 100,000 | 0.099 | 200,000 | 0.097 |
| 28/06/2024 | 0.093 | 29.250 | 0 | 7,500,000 | 6.250 | ||||
| 27/06/2024 | 0.093 | 29.150 | 400,000 | 7,500,000 | 6.250 | 400,000 | 0.094 | ||
| 26/06/2024 | 0.100 | 29.700 | 500,000 | 7,100,000 | 5.917 | 500,000 | 0.100 | ||
| 25/06/2024 | 0.100 | 29.950 | 0 | 6,600,000 | 5.500 | ||||
| 24/06/2024 | 0.095 | 29.450 | 50,000 | 6,600,000 | 5.500 | 50,000 | 0.095 | ||
| 21/06/2024 | 0.096 | 29.200 | 250,000 | 6,550,000 | 5.458 | 175,000 | 0.095 | ||
| 20/06/2024 | 0.095 | 29.300 | 225,000 | 6,725,000 | 5.604 | 225,000 | 0.095 | ||
| 19/06/2024 | 0.104 | 29.950 | 300,000 | 6,500,000 | 5.417 | 100,000 | 0.102 | 200,000 | 0.104 |
| 18/06/2024 | 0.095 | 29.300 | 50,000 | 6,400,000 | 5.333 | 25,000 | 0.095 | 25,000 | 0.096 |
| 17/06/2024 | 0.097 | 29.450 | 250,000 | 6,400,000 | 5.333 | 250,000 | 0.097 | ||
| 14/06/2024 | 0.098 | 29.400 | 200,000 | 6,150,000 | 5.125 | 200,000 | 0.099 | ||
| 13/06/2024 | 0.101 | 29.650 | 200,000 | 5,950,000 | 4.958 | 200,000 | 0.101 | ||
| 12/06/2024 | 0.107 | 29.900 | 25,000 | 5,750,000 | 4.792 | 25,000 | 0.107 | ||
| 11/06/2024 | 0.107 | 30.150 | 25,000 | 5,775,000 | 4.812 | 25,000 | 0.106 | ||
| 07/06/2024 | 0.114 | 30.450 | 1,000,000 | 5,750,000 | 4.792 | 1,000,000 | 0.115 | ||
| 06/06/2024 | 0.115 | 30.600 | 25,000 | 4,750,000 | 3.958 | 25,000 | 0.118 | ||
| 05/06/2024 | 0.118 | 30.900 | 0 | 4,725,000 | 3.938 | ||||
| 04/06/2024 | 0.121 | 31.100 | 550,000 | 4,725,000 | 3.938 | 275,000 | 0.121 | 275,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
