23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.121 +0.008 (+7.080%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.121 | 17.880 | 2,675,000 | 2,575,000 | 4.292 | 675,000 | 0.119 | 2,000,000 | 0.122 |
| 23/12/2024 | 0.113 | 17.320 | 4,725,000 | 1,250,000 | 2.083 | 1,775,000 | 0.117 | 2,825,000 | 0.118 |
| 20/12/2024 | 0.102 | 16.360 | 100,000 | 200,000 | 0.333 | 100,000 | 0.098 | ||
| 19/12/2024 | 0.077 | 14.160 | 0 | 300,000 | 0.500 | ||||
| 18/12/2024 | 0.077 | 14.160 | 700,000 | 300,000 | 0.500 | 700,000 | 0.077 | ||
| 17/12/2024 | 0.078 | 14.100 | 0 | 1,000,000 | 1.667 | ||||
| 16/12/2024 | 0.081 | 14.420 | 0 | 1,000,000 | 1.667 | ||||
| 13/12/2024 | 0.085 | 14.860 | 0 | 1,000,000 | 1.667 | ||||
| 12/12/2024 | 0.093 | 15.640 | 0 | 1,000,000 | 1.667 | ||||
| 11/12/2024 | 0.092 | 15.400 | 0 | 1,000,000 | 1.667 | ||||
| 10/12/2024 | 0.093 | 15.500 | 0 | 1,000,000 | 1.667 | ||||
| 09/12/2024 | 0.099 | 16.200 | 0 | 1,000,000 | 1.667 | ||||
| 06/12/2024 | 0.089 | 15.080 | 150,000 | 1,000,000 | 1.667 | 75,000 | 0.083 | 75,000 | 0.083 |
| 05/12/2024 | 0.085 | 14.640 | 300,000 | 1,000,000 | 1.667 | 150,000 | 0.087 | 150,000 | 0.088 |
| 04/12/2024 | 0.089 | 14.840 | 0 | 1,000,000 | 1.667 | ||||
| 03/12/2024 | 0.089 | 14.780 | 0 | 1,000,000 | 1.667 | ||||
| 02/12/2024 | 0.090 | 14.760 | 400,000 | 1,000,000 | 1.667 | 200,000 | 0.087 | 200,000 | 0.087 |
| 29/11/2024 | 0.090 | 14.720 | 1,000,000 | 1,000,000 | 1.667 | 500,000 | 0.091 | 500,000 | 0.092 |
| 28/11/2024 | 0.086 | 14.360 | 1,100,000 | 1,000,000 | 1.667 | 550,000 | 0.090 | 550,000 | 0.090 |
| 27/11/2024 | 0.089 | 14.520 | 0 | 1,000,000 | 1.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
