22705 友邦摩通五九購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.050 | 52.800 | 3,000,000 | 19,240,000 | 9.620 | 3,000,000 | 0.053 | ||
| 03/07/2024 | 0.050 | 53.150 | 4,290,000 | 22,240,000 | 11.120 | 4,000,000 | 0.052 | 290,000 | 0.050 |
| 02/07/2024 | 0.048 | 52.450 | 4,000,000 | 25,950,000 | 12.975 | 4,000,000 | 0.055 | ||
| 28/06/2024 | 0.051 | 53.000 | 4,840,000 | 21,950,000 | 10.975 | 4,020,000 | 0.052 | 420,000 | 0.053 |
| 27/06/2024 | 0.053 | 53.250 | 7,540,000 | 25,550,000 | 12.775 | 7,470,000 | 0.053 | ||
| 26/06/2024 | 0.060 | 54.450 | 2,000,000 | 18,080,000 | 9.040 | 1,000,000 | 0.062 | 1,000,000 | 0.059 |
| 25/06/2024 | 0.062 | 55.000 | 500,000 | 18,080,000 | 9.040 | 150,000 | 0.062 | 350,000 | 0.067 |
| 24/06/2024 | 0.067 | 55.450 | 0 | 17,880,000 | 8.940 | ||||
| 21/06/2024 | 0.070 | 55.800 | 3,760,000 | 17,880,000 | 8.940 | 3,400,000 | 0.066 | 360,000 | 0.067 |
| 20/06/2024 | 0.069 | 55.950 | 1,100,000 | 20,920,000 | 10.460 | 50,000 | 0.069 | 1,050,000 | 0.071 |
| 19/06/2024 | 0.076 | 56.300 | 2,520,000 | 19,920,000 | 9.960 | 270,000 | 0.078 | 2,250,000 | 0.076 |
| 18/06/2024 | 0.068 | 55.200 | 2,720,000 | 17,940,000 | 8.970 | 1,400,000 | 0.069 | 1,320,000 | 0.071 |
| 17/06/2024 | 0.072 | 55.500 | 1,400,000 | 18,020,000 | 9.010 | 1,000,000 | 0.068 | 400,000 | 0.076 |
| 14/06/2024 | 0.072 | 55.500 | 2,800,000 | 18,620,000 | 9.310 | 2,400,000 | 0.073 | 400,000 | 0.074 |
| 13/06/2024 | 0.079 | 56.600 | 3,950,000 | 20,620,000 | 10.310 | 2,500,000 | 0.080 | 1,450,000 | 0.080 |
| 12/06/2024 | 0.078 | 56.300 | 880,000 | 21,670,000 | 10.835 | 250,000 | 0.077 | 630,000 | 0.077 |
| 11/06/2024 | 0.084 | 57.200 | 600,000 | 21,290,000 | 10.645 | 200,000 | 0.080 | 400,000 | 0.076 |
| 07/06/2024 | 0.092 | 58.350 | 0 | 21,090,000 | 10.545 | ||||
| 06/06/2024 | 0.098 | 59.050 | 700,000 | 21,090,000 | 10.545 | 350,000 | 0.097 | 350,000 | 0.099 |
| 05/06/2024 | 0.100 | 59.150 | 670,000 | 21,090,000 | 10.545 | 270,000 | 0.105 | 400,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
