21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.040 | 52.800 | 0 | 14,340,000 | 17.925 | ||||
| 03/07/2024 | 0.040 | 53.150 | 130,000 | 14,340,000 | 17.925 | 20,000 | 0.042 | 100,000 | 0.040 |
| 02/07/2024 | 0.036 | 52.450 | 1,010,000 | 14,260,000 | 17.825 | 1,010,000 | 0.036 | ||
| 28/06/2024 | 0.041 | 53.000 | 0 | 13,250,000 | 16.562 | ||||
| 27/06/2024 | 0.042 | 53.250 | 210,000 | 13,250,000 | 16.562 | 50,000 | 0.040 | 160,000 | 0.042 |
| 26/06/2024 | 0.049 | 54.450 | 150,000 | 13,140,000 | 16.425 | 150,000 | 0.050 | ||
| 25/06/2024 | 0.052 | 55.000 | 150,000 | 12,990,000 | 16.238 | 150,000 | 0.053 | ||
| 24/06/2024 | 0.056 | 55.450 | 0 | 12,840,000 | 16.050 | ||||
| 21/06/2024 | 0.059 | 55.800 | 0 | 12,840,000 | 16.050 | ||||
| 20/06/2024 | 0.059 | 55.950 | 20,000 | 12,840,000 | 16.050 | 10,000 | 0.059 | ||
| 19/06/2024 | 0.061 | 56.300 | 410,000 | 12,830,000 | 16.037 | 20,000 | 0.062 | 380,000 | 0.060 |
| 18/06/2024 | 0.056 | 55.200 | 80,000 | 12,470,000 | 15.588 | 80,000 | 0.057 | ||
| 17/06/2024 | 0.059 | 55.500 | 10,000 | 12,390,000 | 15.488 | 10,000 | 0.062 | ||
| 14/06/2024 | 0.061 | 55.500 | 1,030,000 | 12,380,000 | 15.475 | 1,030,000 | 0.062 | ||
| 13/06/2024 | 0.068 | 56.600 | 230,000 | 11,350,000 | 14.188 | 30,000 | 0.072 | 200,000 | 0.069 |
| 12/06/2024 | 0.066 | 56.300 | 80,000 | 11,180,000 | 13.975 | 80,000 | 0.066 | ||
| 11/06/2024 | 0.073 | 57.200 | 80,000 | 11,100,000 | 13.875 | 70,000 | 0.069 | ||
| 07/06/2024 | 0.080 | 58.350 | 1,380,000 | 11,030,000 | 13.788 | 1,380,000 | 0.084 | ||
| 06/06/2024 | 0.088 | 59.050 | 120,000 | 9,650,000 | 12.062 | 110,000 | 0.091 | ||
| 05/06/2024 | 0.092 | 59.150 | 90,000 | 9,540,000 | 11.925 | 70,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
