69927 小米匯豐八七熊Ｇ
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.082 | 30.880 | 0 | |||||
| 13/04/2026 | 0.082 | 30.660 | 0 | |||||
| 10/04/2026 | 0.080 | 30.900 | 180,000 | 40,000 | 0.080 | |||
| 09/04/2026 | 0.077 | 31.360 | 0 | |||||
| 08/04/2026 | 0.066 | 32.760 | 0 | |||||
| 02/04/2026 | 0.081 | 30.880 | 860,000 | 860,000 | 0.080 | |||
| 01/04/2026 | 0.072 | 32.020 | 440,000 | 400,000 | 0.074 | |||
| 31/03/2026 | 0.074 | 31.760 | 720,000 | 640,000 | 0.072 | |||
| 30/03/2026 | 0.067 | 32.380 | 240,000 | 140,000 | 0.067 | |||
| 27/03/2026 | 0.062 | 33.000 | 480,000 | |||||
| 26/03/2026 | 0.067 | 32.440 | 4,360,000 | 380,000 | 0.066 | |||
| 25/03/2026 | 0.068 | 32.520 | 8,260,000 | 8,100,000 | 0.070 | |||
| 24/03/2026 | 0.065 | 32.680 | 120,000 | |||||
| 23/03/2026 | 0.071 | 32.060 | 12,000,000 | 6,900,000 | 0.068 | |||
| 20/03/2026 | 0.058 | 33.200 | 17,620,000 | 380,000 | 0.050 | 14,140,000 | 0.052 | |
| 19/03/2026 | 0.038 | 36.320 | 64,580,000 | 25,180,000 | 0.035 | 27,900,000 | 0.035 | |
| 18/03/2026 | 0.048 | 35.140 | 1,520,000 | 760,000 | 0.050 | 220,000 | 0.048 | |
| 17/03/2026 | 0.046 | 35.360 | 5,840,000 | 1,540,000 | 0.041 | 3,220,000 | 0.043 | |
| 16/03/2026 | 0.048 | 35.200 | 1,120,000 | 1,000,000 | 0.049 | |||
| 13/03/2026 | 0.062 | 33.320 | 280,000 | 280,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
