69584 恒指法巴九三熊Ｈ
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.320 | 26,381.020 | 1,200,000 | 1,200,000 | 0.305 | |||
| 25/02/2026 | 0.285 | 26,765.720 | 1,200,000 | 1,200,000 | 0.288 | |||
| 24/02/2026 | 0.300 | 26,590.320 | 550,000 | 540,000 | 0.289 | 10,000 | 0.300 | |
| 23/02/2026 | 0.250 | 27,081.910 | 2,560,000 | 1,000,000 | 0.260 | 1,560,000 | 0.254 | |
| 20/02/2026 | 0.315 | 26,413.350 | 10,000 | 10,000 | 0.315 | |||
| 16/02/2026 | 0.285 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.300 | 26,567.120 | 30,000 | 30,000 | 0.293 | |||
| 12/02/2026 | 0.255 | 27,032.540 | 400,000 | 350,000 | 0.249 | 50,000 | 0.252 | |
| 11/02/2026 | 0.233 | 27,266.380 | 190,000 | 60,000 | 0.238 | 130,000 | 0.233 | |
| 10/02/2026 | 0.241 | 27,183.150 | 590,000 | 160,000 | 0.236 | 430,000 | 0.227 | |
| 09/02/2026 | 0.250 | 27,027.160 | 180,000 | 50,000 | 0.255 | 130,000 | 0.248 | |
| 06/02/2026 | 0.300 | 26,559.950 | 20,000 | 20,000 | 0.300 | |||
| 05/02/2026 | 0.270 | 26,885.240 | 230,000 | 150,000 | 0.294 | 80,000 | 0.288 | |
| 04/02/2026 | 0.265 | 26,847.320 | 520,000 | 410,000 | 0.280 | 110,000 | 0.265 | |
| 03/02/2026 | 0.275 | 26,834.770 | 1,280,000 | 850,000 | 0.267 | 430,000 | 0.256 | |
| 02/02/2026 | 0.275 | 26,775.570 | 2,470,000 | 2,350,000 | 0.267 | 10,000 | 0.275 | |
| 30/01/2026 | 0.209 | 27,387.110 | 3,760,000 | 2,830,000 | 0.186 | |||
| 29/01/2026 | 0.159 | 27,968.090 | 4,080,000 | 1,130,000 | 0.160 | 2,500,000 | 0.163 | |
| 28/01/2026 | 0.175 | 27,826.910 | 8,680,000 | 3,010,000 | 0.173 | 5,420,000 | 0.192 | |
| 27/01/2026 | 0.236 | 27,126.950 | 1,090,000 | 250,000 | 0.241 | 840,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
