69584 恒指法巴九三熊Ｈ
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.375 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.355 | 25,893.540 | 160,000 | 160,000 | 0.345 | |||
| 09/04/2026 | 0.370 | 25,752.400 | 30,000 | 30,000 | 0.370 | |||
| 08/04/2026 | 0.365 | 25,893.020 | 70,000 | 70,000 | 0.380 | |||
| 02/04/2026 | 0.440 | 25,116.530 | 30,000 | 20,000 | 0.440 | |||
| 01/04/2026 | 0.410 | 25,294.030 | 40,000 | 10,000 | 0.425 | |||
| 31/03/2026 | 0.455 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.455 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.440 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.440 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.415 | 25,335.950 | 80,000 | 60,000 | 0.395 | |||
| 24/03/2026 | 0.430 | 25,063.710 | 320,000 | 20,000 | 0.430 | 100,000 | 0.475 | |
| 23/03/2026 | 0.495 | 24,382.470 | 30,000 | 20,000 | 0.463 | |||
| 20/03/2026 | 0.420 | 25,277.320 | 20,000 | 20,000 | 0.425 | |||
| 19/03/2026 | 0.395 | 25,500.580 | 90,000 | 90,000 | 0.392 | |||
| 18/03/2026 | 0.350 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.365 | 25,868.540 | 230,000 | 20,000 | 0.335 | 210,000 | 0.364 | |
| 16/03/2026 | 0.370 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.395 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.380 | 25,716.760 | 40,000 | 20,000 | 0.390 | 20,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
