69471 恒指摩通七九牛５
按盤價 
0.118 -0.044 (-27.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.162 | 23,768.520 | 3,700,000 | 1,060,000 | 0.148 | 2,610,000 | 0.141 | |
| 18/06/2026 | 0.168 | 23,924.810 | 5,360,000 | 2,000,000 | 0.186 | 3,360,000 | 0.172 | |
| 17/06/2026 | 0.214 | 24,312.160 | 40,000 | 10,000 | 0.230 | 30,000 | 0.218 | |
| 16/06/2026 | 0.230 | 24,493.950 | 80,000 | 20,000 | 0.235 | 60,000 | 0.238 | |
| 15/06/2026 | 0.275 | 24,842.670 | 30,000 | 20,000 | 0.280 | |||
| 12/06/2026 | 0.250 | 24,718.100 | 1,150,000 | 80,000 | 0.245 | 1,070,000 | 0.244 | |
| 11/06/2026 | 0.203 | 24,249.290 | 1,010,000 | 250,000 | 0.206 | 760,000 | 0.195 | |
| 10/06/2026 | 0.222 | 24,407.960 | 510,000 | 20,000 | 0.217 | 490,000 | 0.210 | |
| 09/06/2026 | 0.241 | 24,565.900 | 2,150,000 | 1,000,000 | 0.241 | 1,150,000 | 0.236 | |
| 08/06/2026 | 0.246 | 24,657.060 | 1,260,000 | 500,000 | 0.246 | 760,000 | 0.235 | |
| 05/06/2026 | 0.285 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.305 | 25,253.400 | 150,000 | 150,000 | 0.308 | |||
| 03/06/2026 | 0.350 | 25,633.210 | 50,000 | 50,000 | 0.355 | |||
| 02/06/2026 | 0.385 | 26,038.320 | 410,000 | 260,000 | 0.374 | 150,000 | 0.351 | |
| 01/06/2026 | 0.315 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.305 | 25,182.390 | 10,000 | 10,000 | 0.305 | |||
| 28/05/2026 | 0.280 | 25,006.160 | 10,000 | 10,000 | 0.290 | |||
| 27/05/2026 | 0.310 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.340 | 25,599.450 | 10,000 | 10,000 | 0.350 | |||
| 22/05/2026 | 0.335 | 25,606.030 | 30,000 | 30,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
