69413 快手匯豐六七牛Ｄ
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.140 | 66.500 | 12,790,000 | |||||
| 16/02/2026 | 0.159 | 68.400 | 4,080,000 | 1,740,000 | 0.148 | 2,040,000 | 0.148 | |
| 13/02/2026 | 0.158 | 68.450 | 2,400,000 | 400,000 | 0.154 | 1,300,000 | 0.157 | |
| 12/02/2026 | 0.168 | 69.550 | 1,080,000 | 140,000 | 0.168 | 860,000 | 0.168 | |
| 11/02/2026 | 0.184 | 70.900 | 570,000 | 170,000 | 0.186 | 400,000 | 0.186 | |
| 10/02/2026 | 0.179 | 70.400 | 760,000 | 310,000 | 0.194 | 190,000 | 0.185 | |
| 09/02/2026 | 0.166 | 69.300 | 4,520,000 | 1,820,000 | 0.162 | 2,250,000 | 0.161 | |
| 06/02/2026 | 0.189 | 71.250 | 0 | |||||
| 05/02/2026 | 0.204 | 73.000 | 300,000 | 90,000 | 0.191 | |||
| 04/02/2026 | 0.206 | 73.150 | 1,210,000 | 1,000,000 | 0.211 | |||
| 03/02/2026 | 0.213 | 73.450 | 0 | |||||
| 02/02/2026 | 0.248 | 77.000 | 10,000 | 10,000 | 0.249 | |||
| 30/01/2026 | 0.280 | 80.150 | 0 | |||||
| 29/01/2026 | 0.305 | 82.950 | 70,000 | 10,000 | 0.305 | |||
| 28/01/2026 | 0.290 | 82.300 | 90,000 | 10,000 | 0.285 | 10,000 | 0.300 | |
| 27/01/2026 | 0.260 | 78.800 | 0 | |||||
| 26/01/2026 | 0.260 | 78.600 | 60,000 | 10,000 | 0.260 | |||
| 23/01/2026 | 0.280 | 81.250 | 10,000 | 10,000 | 0.265 | |||
| 22/01/2026 | 0.260 | 79.100 | 0 | |||||
| 21/01/2026 | 0.260 | 78.800 | 10,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
