69360 小米摩通八十熊Ｃ
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.052 | 35.180 | 8,808,000 | 3,894,000 | 0.050 | 4,914,000 | 0.049 | |
| 25/02/2026 | 0.050 | 35.600 | 40,000 | 20,000 | 0.050 | |||
| 24/02/2026 | 0.049 | 35.740 | 3,824,000 | 3,824,000 | 0.044 | |||
| 23/02/2026 | 0.043 | 36.560 | 14,664,000 | 5,416,000 | 0.043 | 9,244,000 | 0.043 | |
| 20/02/2026 | 0.051 | 35.360 | 6,000 | 6,000 | 0.046 | |||
| 16/02/2026 | 0.043 | 36.660 | 12,000 | 12,000 | 0.046 | |||
| 13/02/2026 | 0.040 | 36.840 | 10,000 | 10,000 | 0.042 | |||
| 12/02/2026 | 0.042 | 36.520 | 62,000 | 52,000 | 0.043 | 10,000 | 0.038 | |
| 11/02/2026 | 0.037 | 37.100 | 0 | |||||
| 10/02/2026 | 0.050 | 35.580 | 0 | |||||
| 09/02/2026 | 0.052 | 35.200 | 0 | |||||
| 06/02/2026 | 0.052 | 35.180 | 1,690,000 | 1,638,000 | 0.055 | 52,000 | 0.051 | |
| 05/02/2026 | 0.053 | 34.920 | 33,500,000 | 17,078,000 | 0.057 | 16,408,000 | 0.057 | |
| 04/02/2026 | 0.061 | 33.960 | 1,904,000 | 688,000 | 0.059 | 1,206,000 | 0.061 | |
| 03/02/2026 | 0.056 | 34.600 | 7,604,000 | 2,972,000 | 0.055 | 4,632,000 | 0.055 | |
| 02/02/2026 | 0.053 | 35.060 | 12,352,000 | 6,862,000 | 0.056 | 5,490,000 | 0.057 | |
| 30/01/2026 | 0.048 | 35.500 | 1,790,000 | 280,000 | 0.046 | 1,510,000 | 0.046 | |
| 29/01/2026 | 0.040 | 36.620 | 60,000 | 60,000 | 0.039 | |||
| 28/01/2026 | 0.043 | 36.320 | 0 | |||||
| 27/01/2026 | 0.047 | 35.560 | 2,108,000 | 1,888,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
