69339 恒指瑞銀八八熊Ａ
按盤價 
0.233 +0.029 (+14.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 26,413.350 | 0 | ||||||
| 16/02/2026 | 26,705.940 | 0 | 210,000 | 0.210 | 170,000 | 0.214 | ||
| 13/02/2026 | 26,567.120 | 0 | 1,910,000 | 0.216 | ||||
| 12/02/2026 | 27,032.540 | 0 | 920,000 | 0.170 | ||||
| 11/02/2026 | 27,266.380 | 0 | 750,000 | 0.151 | ||||
| 10/02/2026 | 27,183.150 | 0 | 960,000 | 0.147 | 190,000 | 0.149 | ||
| 09/02/2026 | 27,027.160 | 0 | 310,000 | 0.180 | 80,000 | 0.177 | ||
| 06/02/2026 | 26,559.950 | 0 | 460,000 | 0.233 | ||||
| 05/02/2026 | 26,885.240 | 0 | 210,000 | 0.201 | 660,000 | 0.191 | ||
| 04/02/2026 | 26,847.320 | 0 | 10,000 | 0.185 | 440,000 | 0.193 | ||
| 03/02/2026 | 26,834.770 | 0 | 330,000 | 0.190 | 400,000 | 0.178 | ||
| 02/02/2026 | 26,775.570 | 0 | ||||||
| 30/01/2026 | 27,387.110 | 0 | 10,520,000 | 0.107 | ||||
| 29/01/2026 | 27,968.090 | 0 | 50,000 | 0.109 | 11,940,000 | 0.080 | ||
| 28/01/2026 | 27,826.910 | 0 | 5,590,000 | 0.112 | 33,950,000 | 0.103 | ||
| 27/01/2026 | 27,126.950 | 0 | 330,000 | 0.168 | 340,000 | 0.168 | ||
| 26/01/2026 | 26,765.520 | 0 | ||||||
| 23/01/2026 | 26,749.510 | 0 | 250,000 | 0.194 | 150,000 | 0.186 | ||
| 22/01/2026 | 26,629.960 | 0 | ||||||
| 21/01/2026 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
