69215 恒指瑞銀八十牛Ｂ
按盤價 
0.090 +0.023 (+34.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.067 | 26,381.020 | 9,230,000 | 6,900,000 | 0.112 | 2,030,000 | 0.083 | |
| 25/02/2026 | 0.095 | 26,765.720 | 6,720,000 | 330,000 | 0.096 | 6,390,000 | 0.106 | |
| 24/02/2026 | 0.085 | 26,590.320 | 4,000,000 | 1,830,000 | 0.083 | 2,170,000 | 0.083 | |
| 23/02/2026 | 0.129 | 27,081.910 | 70,000 | 70,000 | 0.121 | |||
| 20/02/2026 | 0.073 | 26,413.350 | 1,300,000 | 630,000 | 0.080 | 660,000 | 0.075 | |
| 16/02/2026 | 0.101 | 26,705.940 | 630,000 | 600,000 | 0.080 | 30,000 | 0.096 | |
| 13/02/2026 | 0.086 | 26,567.120 | 4,880,000 | 1,940,000 | 0.087 | 2,390,000 | 0.084 | |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.147 | 27,266.380 | 100,000 | 100,000 | 0.153 | |||
| 10/02/2026 | 0.141 | 27,183.150 | 200,000 | 50,000 | 0.155 | 150,000 | 0.159 | |
| 09/02/2026 | 0.128 | 27,027.160 | 1,250,000 | 970,000 | 0.122 | 30,000 | 0.125 | |
| 06/02/2026 | 0.081 | 26,559.950 | 7,750,000 | 3,650,000 | 0.087 | 3,690,000 | 0.077 | |
| 05/02/2026 | 0.113 | 26,885.240 | 6,410,000 | 2,810,000 | 0.099 | 3,580,000 | 0.089 | |
| 04/02/2026 | 0.113 | 26,847.320 | 1,450,000 | 1,390,000 | 0.102 | 60,000 | 0.106 | |
| 03/02/2026 | 0.109 | 26,834.770 | 7,630,000 | 3,940,000 | 0.116 | 3,690,000 | 0.102 | |
| 02/02/2026 | 0.101 | 26,775.570 | 5,300,000 | 1,640,000 | 0.094 | 3,660,000 | 0.099 | |
| 30/01/2026 | 0.167 | 27,387.110 | 20,000 | 20,000 | 0.177 | |||
| 29/01/2026 | 0.220 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.204 | 27,826.910 | 10,000 | 10,000 | 0.199 | |||
| 27/01/2026 | 0.139 | 27,126.950 | 40,000 | 40,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
