69189 恒指法興七八牛Ｎ
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.315 | 25,530.280 | 10,000 | 10,000 | 0.315 | |||
| 05/08/2026 | 0.360 | 25,915.820 | 130,000 | 130,000 | 0.360 | |||
| 04/08/2026 | 0.355 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.360 | 26,009.400 | 150,000 | 10,000 | 0.360 | 140,000 | 0.355 | |
| 31/07/2026 | 0.355 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.350 | 25,858.880 | 300,000 | 150,000 | 0.350 | 150,000 | 0.340 | |
| 29/07/2026 | 0.340 | 25,807.920 | 150,000 | 150,000 | 0.330 | |||
| 28/07/2026 | 0.290 | 25,310.850 | 1,280,000 | 640,000 | 0.290 | 640,000 | 0.295 | |
| 27/07/2026 | 0.290 | 25,207.180 | 220,000 | 220,000 | 0.290 | |||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.285 | 25,210.810 | 1,630,000 | 820,000 | 0.285 | 810,000 | 0.270 | |
| 22/07/2026 | 0.249 | 24,892.660 | 140,000 | 140,000 | 0.259 | |||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.275 | 25,143.050 | 160,000 | 70,000 | 0.274 | |||
| 17/07/2026 | 0.211 | 24,562.240 | 50,000 | 40,000 | 0.234 | |||
| 16/07/2026 | 0.270 | 25,008.600 | 6,540,000 | 6,010,000 | 0.275 | 150,000 | 0.280 | |
| 15/07/2026 | 0.233 | 24,681.100 | 1,360,000 | 860,000 | 0.230 | 500,000 | 0.218 | |
| 14/07/2026 | 0.200 | 24,340.730 | 1,380,000 | 690,000 | 0.177 | 560,000 | 0.179 | |
| 13/07/2026 | 0.181 | 24,213.720 | 1,400,000 | 1,250,000 | 0.202 | 30,000 | 0.190 | |
| 10/07/2026 | 0.182 | 24,175.120 | 2,940,000 | 590,000 | 0.194 | 140,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
