69064 恒指華泰八三熊Ｂ
按盤價 
0.185 +0.046 (+33.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.139 | 27,081.910 | 210,000 | 20,000 | 0.143 | 190,000 | 0.137 | |
| 20/02/2026 | 0.199 | 26,413.350 | 320,000 | 150,000 | 0.194 | 170,000 | 0.188 | |
| 16/02/2026 | 0.171 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.188 | 26,567.120 | 100,000 | 50,000 | 0.190 | 50,000 | 0.177 | |
| 12/02/2026 | 0.142 | 27,032.540 | 550,000 | 450,000 | 0.137 | 100,000 | 0.135 | |
| 11/02/2026 | 0.116 | 27,266.380 | 550,000 | 100,000 | 0.123 | 450,000 | 0.119 | |
| 10/02/2026 | 0.127 | 27,183.150 | 1,180,000 | 610,000 | 0.123 | 570,000 | 0.117 | |
| 09/02/2026 | 0.140 | 27,027.160 | 1,240,000 | 600,000 | 0.142 | 640,000 | 0.143 | |
| 06/02/2026 | 0.187 | 26,559.950 | 520,000 | 290,000 | 0.193 | 210,000 | 0.187 | |
| 05/02/2026 | 0.156 | 26,885.240 | 420,000 | 210,000 | 0.170 | 210,000 | 0.165 | |
| 04/02/2026 | 0.156 | 26,847.320 | 320,000 | 120,000 | 0.164 | 200,000 | 0.163 | |
| 03/02/2026 | 0.160 | 26,834.770 | 1,380,000 | 840,000 | 0.176 | 320,000 | 0.159 | |
| 02/02/2026 | 0.167 | 26,775.570 | 12,490,000 | 2,710,000 | 0.151 | 530,000 | 0.143 | |
| 30/01/2026 | 0.099 | 27,387.110 | 6,186,270,000 | 3,056,920,000 | 0.070 | 3,045,420,000 | 0.070 | |
| 29/01/2026 | 0.043 | 27,968.090 | 4,429,090,000 | 2,138,080,000 | 0.060 | 2,143,800,000 | 0.060 | |
| 28/01/2026 | 0.059 | 27,826.910 | 367,110,000 | 165,190,000 | 0.062 | 173,890,000 | 0.062 | |
| 27/01/2026 | 0.127 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.158 | 26,765.520 | 1,360,000 | 1,030,000 | 0.162 | 330,000 | 0.147 | |
| 23/01/2026 | 0.158 | 26,749.510 | 700,000 | 700,000 | 0.158 | |||
| 22/01/2026 | 0.173 | 26,629.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
