69040 比迪匯豐六九牛Ｂ
按盤價 
0.161 +0.006 (+3.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.155 | 93.100 | 90,000 | |||||
| 22/12/2025 | 0.162 | 93.750 | 600,000 | 550,000 | 0.164 | |||
| 19/12/2025 | 0.162 | 93.700 | 2,810,000 | 390,000 | 0.160 | |||
| 18/12/2025 | 0.163 | 93.900 | 18,320,000 | 5,530,000 | 0.161 | 10,320,000 | 0.162 | |
| 17/12/2025 | 0.181 | 95.250 | 34,270,000 | 14,010,000 | 0.170 | 18,170,000 | 0.172 | |
| 16/12/2025 | 0.172 | 94.550 | 6,780,000 | 3,390,000 | 0.173 | 3,390,000 | 0.173 | |
| 15/12/2025 | 0.188 | 96.000 | 3,900,000 | 1,940,000 | 0.202 | 1,960,000 | 0.202 | |
| 12/12/2025 | 0.214 | 98.500 | 3,400,000 | 1,650,000 | 0.212 | 1,700,000 | 0.212 | |
| 11/12/2025 | 0.203 | 97.350 | 3,900,000 | 1,650,000 | 0.204 | 1,650,000 | 0.205 | |
| 10/12/2025 | 0.207 | 97.750 | 15,600,000 | 7,800,000 | 0.200 | 7,800,000 | 0.200 | |
| 09/12/2025 | 0.208 | 98.000 | 5,900,000 | 2,960,000 | 0.209 | 2,940,000 | 0.209 | |
| 08/12/2025 | 0.223 | 99.300 | 2,070,000 | 940,000 | 0.222 | 790,000 | 0.221 | |
| 05/12/2025 | 0.227 | 99.150 | 3,690,000 | 1,760,000 | 0.218 | 1,930,000 | 0.217 | |
| 04/12/2025 | 0.209 | 98.400 | 1,920,000 | 960,000 | 0.202 | 960,000 | 0.202 | |
| 03/12/2025 | 0.208 | 98.150 | 2,410,000 | 1,240,000 | 0.215 | 1,170,000 | 0.217 | |
| 02/12/2025 | 0.228 | 100.100 | 1,950,000 | 940,000 | 0.227 | 1,010,000 | 0.228 | |
| 01/12/2025 | 0.207 | 97.950 | 6,550,000 | 3,230,000 | 0.215 | 3,020,000 | 0.215 | |
| 28/11/2025 | 0.205 | 97.500 | 7,330,000 | 3,560,000 | 0.206 | 3,770,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
