68957 小米法巴六八牛Ｅ
按盤價 
0.029 +0.009 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.020 | 40.200 | 7,990,000 | 1,800,000 | 0.017 | 4,450,000 | 0.021 | |
| 17/12/2025 | 0.046 | 41.220 | 5,590,000 | 1,010,000 | 0.041 | 2,970,000 | 0.035 | |
| 16/12/2025 | 0.039 | 40.900 | 3,680,000 | 1,520,000 | 0.032 | 1,330,000 | 0.038 | |
| 15/12/2025 | 0.060 | 41.840 | 6,490,000 | 2,840,000 | 0.068 | 910,000 | 0.063 | |
| 12/12/2025 | 0.091 | 42.960 | 13,700,000 | 3,990,000 | 0.085 | 2,870,000 | 0.075 | |
| 11/12/2025 | 0.066 | 42.180 | 19,730,000 | 4,240,000 | 0.063 | 4,960,000 | 0.061 | |
| 10/12/2025 | 0.057 | 41.780 | 13,880,000 | 4,620,000 | 0.046 | 4,190,000 | 0.046 | |
| 09/12/2025 | 0.047 | 41.260 | 17,020,000 | 3,920,000 | 0.053 | 5,150,000 | 0.057 | |
| 08/12/2025 | 0.075 | 42.580 | 5,380,000 | 760,000 | 0.075 | 110,000 | 0.085 | |
| 05/12/2025 | 0.084 | 42.780 | 23,570,000 | 3,870,000 | 0.066 | 3,620,000 | 0.069 | |
| 04/12/2025 | 0.059 | 41.980 | 16,090,000 | 3,520,000 | 0.046 | 6,800,000 | 0.050 | |
| 03/12/2025 | 0.023 | 40.220 | 330,000 | 110,000 | 0.024 | 220,000 | 0.029 | |
| 02/12/2025 | 0.032 | 40.700 | 12,500,000 | 4,640,000 | 0.029 | 5,450,000 | 0.036 | |
| 01/12/2025 | 0.020 | 40.300 | 1,690,000 | 50,000 | 0.017 | 1,640,000 | 0.020 | |
| 28/11/2025 | 0.042 | 41.020 | 20,000 | 20,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
