68956 快手匯豐八甲熊Ｂ
按盤價 
0.124 +0.010 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.114 | 45.340 | 400,000 | 200,000 | 0.115 | 200,000 | 0.115 | |
| 21/04/2026 | 0.106 | 46.380 | 6,650,000 | 4,820,000 | 0.106 | 1,830,000 | 0.106 | |
| 20/04/2026 | 0.099 | 46.980 | 26,720,000 | 11,470,000 | 0.099 | 14,330,000 | 0.099 | |
| 17/04/2026 | 0.106 | 46.460 | 4,590,000 | 2,220,000 | 0.105 | 2,300,000 | 0.103 | |
| 16/04/2026 | 0.100 | 47.060 | 5,390,000 | 2,670,000 | 0.104 | 2,710,000 | 0.104 | |
| 15/04/2026 | 0.111 | 45.660 | 7,500,000 | 3,860,000 | 0.107 | 3,550,000 | 0.106 | |
| 14/04/2026 | 0.120 | 44.640 | 1,750,000 | 890,000 | 0.119 | 860,000 | 0.120 | |
| 13/04/2026 | 0.122 | 44.540 | 470,000 | 230,000 | 0.122 | 240,000 | 0.122 | |
| 10/04/2026 | 0.115 | 45.140 | 890,000 | 390,000 | 0.111 | 500,000 | 0.113 | |
| 09/04/2026 | 0.117 | 45.020 | 3,050,000 | 1,570,000 | 0.116 | 1,480,000 | 0.117 | |
| 08/04/2026 | 0.103 | 46.700 | 29,510,000 | 16,810,000 | 0.100 | 12,320,000 | 0.100 | |
| 02/04/2026 | 0.118 | 44.900 | 2,050,000 | |||||
| 01/04/2026 | 0.107 | 46.200 | 20,770,000 | 7,690,000 | 0.110 | 12,540,000 | 0.110 | |
| 31/03/2026 | 0.119 | 45.120 | 1,700,000 | 850,000 | 0.117 | 850,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
