68932 快手匯豐七一牛Ｂ
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.096 | 44.140 | 13,760,000 | 6,470,000 | 0.100 | 6,550,000 | 0.100 | |
| 05/06/2026 | 0.126 | 46.860 | 0 | |||||
| 04/06/2026 | 0.127 | 46.940 | 140,000 | 30,000 | 0.117 | |||
| 03/06/2026 | 0.124 | 46.740 | 50,000 | 10,000 | 0.120 | |||
| 02/06/2026 | 0.146 | 48.980 | 270,000 | 120,000 | 0.145 | |||
| 01/06/2026 | 0.124 | 46.540 | 680,000 | 160,000 | 0.118 | |||
| 29/05/2026 | 0.116 | 45.540 | 18,650,000 | 8,880,000 | 0.108 | 9,480,000 | 0.108 | |
| 28/05/2026 | 0.103 | 44.880 | 28,470,000 | 12,860,000 | 0.104 | 13,310,000 | 0.104 | |
| 27/05/2026 | 0.109 | 45.280 | 570,000 | 270,000 | 0.110 | 290,000 | 0.110 | |
| 26/05/2026 | 0.116 | 45.800 | 5,000,000 | 2,400,000 | 0.113 | 2,410,000 | 0.112 | |
| 22/05/2026 | 0.114 | 45.640 | 2,170,000 | 1,080,000 | 0.114 | 1,060,000 | 0.115 | |
| 21/05/2026 | 0.107 | 44.980 | 300,000 | 280,000 | 0.107 | |||
| 20/05/2026 | 0.132 | 47.680 | 30,000 | |||||
| 19/05/2026 | 0.144 | 48.880 | 0 | |||||
| 18/05/2026 | 0.142 | 48.680 | 20,000 | 10,000 | 0.140 | |||
| 15/05/2026 | 0.149 | 49.340 | 80,000 | 20,000 | 0.156 | |||
| 14/05/2026 | 0.165 | 50.850 | 100,000 | 50,000 | 0.165 | |||
| 13/05/2026 | 0.172 | 51.600 | 160,000 | 160,000 | 0.172 | |||
| 12/05/2026 | 0.185 | 52.600 | 140,000 | |||||
| 11/05/2026 | 0.173 | 51.600 | 160,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
