68925 中芯瑞銀六三牛Ｈ
按盤價 
0.134 +0.002 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.132 | 64.700 | 4,300,000 | 2,770,000 | 0.132 | 1,530,000 | 0.134 | |
| 17/12/2025 | 0.134 | 64.750 | 8,220,000 | 1,785,000 | 0.127 | 3,765,000 | 0.126 | |
| 16/12/2025 | 0.118 | 63.450 | 34,705,000 | 14,700,000 | 0.109 | 14,605,000 | 0.115 | |
| 15/12/2025 | 0.133 | 64.700 | 1,440,000 | 825,000 | 0.137 | |||
| 12/12/2025 | 0.161 | 67.700 | 3,130,000 | 1,260,000 | 0.160 | 1,260,000 | 0.147 | |
| 11/12/2025 | 0.159 | 67.150 | 0 | |||||
| 10/12/2025 | 0.172 | 68.700 | 800,000 | 800,000 | 0.160 | |||
| 09/12/2025 | 0.176 | 68.850 | 0 | |||||
| 08/12/2025 | 0.202 | 71.800 | 0 | |||||
| 05/12/2025 | 0.184 | 69.750 | 0 | |||||
| 04/12/2025 | 0.182 | 69.800 | 20,000 | 20,000 | 0.171 | |||
| 03/12/2025 | 0.160 | 67.200 | 20,000 | 20,000 | 0.163 | |||
| 02/12/2025 | 0.176 | 68.650 | 0 | |||||
| 01/12/2025 | 0.178 | 69.450 | 20,000 | 20,000 | 0.178 | |||
| 28/11/2025 | 0.173 | 68.800 | 0 | |||||
| 27/11/2025 | 0.169 | 68.350 | 40,000 | 10,000 | 0.169 | |||
| 26/11/2025 | 0.176 | 68.850 | 6,455,000 | 4,455,000 | 0.172 | 1,900,000 | 0.168 | |
| 25/11/2025 | 0.165 | 67.950 | 6,315,000 | 2,570,000 | 0.167 | 3,670,000 | 0.162 | |
| 24/11/2025 | 0.166 | 68.050 | 3,220,000 | 75,000 | 0.142 | 2,265,000 | 0.144 | |
| 21/11/2025 | 0.174 | 68.800 | 35,000 | 20,000 | 0.194 | 15,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
