68758 理想摩通八乙熊Ａ
按盤價 
0.093 -0.020 (-17.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.113 | 70.100 | 560,000 | 320,000 | 0.112 | |||
| 16/02/2026 | 0.101 | 72.100 | 2,670,000 | 1,430,000 | 0.107 | |||
| 13/02/2026 | 0.096 | 72.300 | 2,480,000 | 460,000 | 0.099 | 1,720,000 | 0.096 | |
| 12/02/2026 | 0.083 | 73.950 | 530,000 | 370,000 | 0.081 | |||
| 11/02/2026 | 0.077 | 74.800 | 1,010,000 | 460,000 | 0.073 | 470,000 | 0.077 | |
| 10/02/2026 | 0.092 | 72.800 | 1,050,000 | 570,000 | 0.092 | 470,000 | 0.094 | |
| 09/02/2026 | 0.100 | 71.950 | 980,000 | 570,000 | 0.094 | 180,000 | 0.102 | |
| 06/02/2026 | 0.100 | 71.700 | 12,030,000 | 8,690,000 | 0.113 | 2,760,000 | 0.102 | |
| 05/02/2026 | 0.122 | 69.200 | 2,620,000 | 980,000 | 0.127 | 770,000 | 0.127 | |
| 04/02/2026 | 0.131 | 67.900 | 1,080,000 | 120,000 | 0.130 | 820,000 | 0.130 | |
| 03/02/2026 | 0.149 | 65.650 | 930,000 | 140,000 | 0.157 | 740,000 | 0.158 | |
| 02/02/2026 | 0.159 | 64.450 | 1,840,000 | 820,000 | 0.160 | 470,000 | 0.164 | |
| 30/01/2026 | 0.147 | 65.950 | 1,450,000 | 600,000 | 0.145 | 600,000 | 0.147 | |
| 29/01/2026 | 0.135 | 67.700 | 1,210,000 | 380,000 | 0.137 | 370,000 | 0.135 | |
| 28/01/2026 | 0.127 | 68.500 | 1,720,000 | 610,000 | 0.143 | 820,000 | 0.138 | |
| 27/01/2026 | 0.151 | 65.300 | 4,130,000 | 1,320,000 | 0.148 | 1,500,000 | 0.148 | |
| 26/01/2026 | 0.148 | 65.750 | 520,000 | 190,000 | 0.150 | 70,000 | 0.158 | |
| 23/01/2026 | 0.148 | 65.850 | 1,340,000 | 340,000 | 0.144 | 530,000 | 0.142 | |
| 22/01/2026 | 0.153 | 65.550 | 2,110,000 | 50,000 | 0.152 | 2,020,000 | 0.161 | |
| 21/01/2026 | 0.171 | 62.950 | 2,770,000 | 2,430,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
