68734 阿里摩通六八牛Ｉ
按盤價 
0.089 -0.041 (-31.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.130 | 126.500 | 4,470,000 | 760,000 | 0.115 | 1,510,000 | 0.089 | |
| 02/04/2026 | 0.050 | 118.500 | 2,590,000 | 980,000 | 0.058 | |||
| 01/04/2026 | 0.089 | 122.700 | 1,360,000 | 370,000 | 0.101 | |||
| 31/03/2026 | 0.057 | 119.000 | 4,360,000 | 510,000 | 0.057 | |||
| 30/03/2026 | 0.076 | 120.500 | 2,990,000 | |||||
| 27/03/2026 | 0.091 | 122.600 | 2,160,000 | |||||
| 26/03/2026 | 0.094 | 123.000 | 3,200,000 | |||||
| 25/03/2026 | 0.150 | 128.900 | 5,900,000 | 970,000 | 0.172 | |||
| 24/03/2026 | 0.101 | 123.200 | 1,710,000 | |||||
| 23/03/2026 | 0.061 | 119.700 | 5,420,000 | 40,000 | 0.061 | 10,000 | 0.071 | |
| 20/03/2026 | 0.108 | 123.700 | 26,010,000 | 5,420,000 | 0.109 | |||
| 19/03/2026 | 0.186 | 132.000 | 5,440,000 | 2,330,000 | 0.186 | |||
| 18/03/2026 | 0.248 | 137.700 | 14,990,000 | 12,530,000 | 0.211 | |||
| 17/03/2026 | 0.220 | 134.600 | 2,430,000 | 1,650,000 | 0.243 | 60,000 | 0.248 | |
| 16/03/2026 | 0.210 | 134.000 | 3,650,000 | 400,000 | 0.184 | 1,420,000 | 0.191 | |
| 13/03/2026 | 0.196 | 132.500 | 9,800,000 | 2,140,000 | 0.205 | 1,930,000 | 0.200 | |
| 12/03/2026 | 0.186 | 131.600 | 2,660,000 | 930,000 | 0.183 | 700,000 | 0.175 | |
| 11/03/2026 | 0.198 | 133.200 | 1,520,000 | 230,000 | 0.223 | 30,000 | 0.213 | |
| 10/03/2026 | 0.207 | 133.500 | 12,960,000 | 4,300,000 | 0.192 | 2,200,000 | 0.195 | |
| 09/03/2026 | 0.157 | 128.700 | 14,070,000 | 3,620,000 | 0.143 | 2,600,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
