68684 恒指摩利八三熊Ｐ
按盤價 
0.176 +0.029 (+19.728%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.147 | 26,705.940 | 10,000 | 10,000 | 0.175 | |||
| 13/02/2026 | 0.163 | 26,567.120 | 1,860,000 | 1,520,000 | 0.159 | |||
| 12/02/2026 | 0.118 | 27,032.540 | 9,660,000 | 4,870,000 | 0.109 | |||
| 11/02/2026 | 0.095 | 27,266.380 | 100,900,000 | 39,480,000 | 0.092 | 45,300,000 | 0.092 | |
| 10/02/2026 | 0.103 | 27,183.150 | 5,480,000 | 2,220,000 | 0.094 | 2,240,000 | 0.089 | |
| 09/02/2026 | 0.116 | 27,027.160 | 4,540,000 | 1,910,000 | 0.118 | 2,630,000 | 0.115 | |
| 06/02/2026 | 0.161 | 26,559.950 | 1,200,000 | 800,000 | 0.182 | 400,000 | 0.157 | |
| 05/02/2026 | 0.130 | 26,885.240 | 3,030,000 | 2,540,000 | 0.145 | 330,000 | 0.146 | |
| 04/02/2026 | 0.131 | 26,847.320 | 9,770,000 | 4,200,000 | 0.138 | 1,360,000 | 0.138 | |
| 03/02/2026 | 0.136 | 26,834.770 | 60,890,000 | 14,430,000 | 0.135 | 10,610,000 | 0.145 | |
| 02/02/2026 | 0.141 | 26,775.570 | 68,310,000 | 9,490,000 | 0.124 | 1,980,000 | 0.112 | |
| 30/01/2026 | 0.077 | 27,387.110 | 7,362,450,000 | 3,560,690,000 | 0.047 | 3,554,850,000 | 0.047 | |
| 29/01/2026 | 0.021 | 27,968.090 | 7,354,100,000 | 3,510,240,000 | 0.049 | 3,518,860,000 | 0.050 | |
| 28/01/2026 | 0.041 | 27,826.910 | 330,460,000 | 150,150,000 | 0.044 | 164,830,000 | 0.044 | |
| 27/01/2026 | 0.110 | 27,126.950 | 10,000 | 10,000 | 0.110 | |||
| 26/01/2026 | 0.144 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.145 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.158 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.160 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.167 | 26,487.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
