68671 中証瑞銀七八牛Ａ
按盤價 
0.183 +0.037 (+25.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.146 | 24.840 | 32,500 | 32,500 | 0.146 | |||
| 08/04/2026 | 0.153 | 25.220 | 50,000 | 50,000 | 0.156 | |||
| 02/04/2026 | 0.135 | 24.260 | 0 | |||||
| 01/04/2026 | 0.135 | 24.340 | 0 | |||||
| 31/03/2026 | 0.127 | 23.780 | 162,500 | 162,500 | 0.131 | |||
| 30/03/2026 | 0.128 | 23.820 | 500,000 | 500,000 | 0.127 | |||
| 27/03/2026 | 0.135 | 24.140 | 342,500 | 270,000 | 0.136 | 22,500 | 0.138 | |
| 26/03/2026 | 0.126 | 23.780 | 87,500 | 35,000 | 0.126 | |||
| 25/03/2026 | 0.146 | 24.680 | 440,000 | 187,500 | 0.148 | |||
| 24/03/2026 | 0.139 | 24.380 | 2,770,000 | 1,195,000 | 0.140 | 1,455,000 | 0.138 | |
| 23/03/2026 | 0.128 | 23.800 | 257,500 | 257,500 | 0.128 | |||
| 20/03/2026 | 0.161 | 25.480 | 660,000 | 260,000 | 0.161 | |||
| 19/03/2026 | 0.165 | 25.680 | 650,000 | 410,000 | 0.164 | |||
| 18/03/2026 | 0.175 | 26.160 | 117,500 | |||||
| 17/03/2026 | 0.172 | 25.980 | 1,337,500 | 75,000 | 0.178 | 827,500 | 0.173 | |
| 16/03/2026 | 0.154 | 25.040 | 117,500 | 47,500 | 0.152 | 70,000 | 0.146 | |
| 13/03/2026 | 0.141 | 24.460 | 187,500 | 70,000 | 0.145 | 117,500 | 0.147 | |
| 12/03/2026 | 0.148 | 24.860 | 92,500 | 42,500 | 0.148 | 30,000 | 0.143 | |
| 11/03/2026 | 0.156 | 25.300 | 492,500 | 460,000 | 0.154 | |||
| 10/03/2026 | 0.156 | 25.160 | 345,000 | 245,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
