68670 恒指瑞銀八甲熊Ｘ
按盤價 
0.033 -0.021 (-38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.054 | 26,160.330 | 15,550,000 | 7,630,000 | 0.052 | 1,980,000 | 0.047 | |
| 16/04/2026 | 0.028 | 26,394.260 | 14,850,000 | 3,890,000 | 0.040 | 9,160,000 | 0.034 | |
| 15/04/2026 | 0.072 | 25,947.320 | 2,750,000 | 810,000 | 0.063 | 1,940,000 | 0.064 | |
| 14/04/2026 | 0.080 | 25,872.320 | 10,000 | 10,000 | 0.073 | |||
| 13/04/2026 | 0.104 | 25,660.850 | 1,100,000 | 800,000 | 0.110 | 300,000 | 0.107 | |
| 10/04/2026 | 0.081 | 25,893.540 | 6,270,000 | 3,000,000 | 0.074 | 3,270,000 | 0.070 | |
| 09/04/2026 | 0.097 | 25,752.400 | 600,000 | 400,000 | 0.093 | 200,000 | 0.096 | |
| 08/04/2026 | 0.078 | 25,893.020 | 4,560,000 | 1,880,000 | 0.086 | 2,680,000 | 0.087 | |
| 02/04/2026 | 0.165 | 25,116.530 | 1,020,000 | 510,000 | 0.167 | 510,000 | 0.166 | |
| 01/04/2026 | 0.144 | 25,294.030 | 800,000 | 400,000 | 0.136 | 400,000 | 0.135 | |
| 31/03/2026 | 0.192 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.194 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.172 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.183 | 24,856.430 | 200,000 | 100,000 | 0.166 | 100,000 | 0.147 | |
| 25/03/2026 | 0.140 | 25,335.950 | 730,000 | 380,000 | 0.145 | 350,000 | 0.146 | |
| 24/03/2026 | 0.162 | 25,063.710 | 650,000 | 310,000 | 0.167 | 340,000 | 0.185 | |
| 23/03/2026 | 0.227 | 24,382.470 | 70,000 | 50,000 | 0.216 | 20,000 | 0.231 | |
| 20/03/2026 | 0.142 | 25,277.320 | 370,000 | 170,000 | 0.144 | 200,000 | 0.133 | |
| 19/03/2026 | 0.120 | 25,500.580 | 630,000 | 630,000 | 0.110 | |||
| 18/03/2026 | 0.063 | 26,025.420 | 1,350,000 | 760,000 | 0.078 | 590,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
