68668 中芯瑞銀六三牛Ｇ
按盤價 
0.216 -0.014 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.230 | 71.100 | 0 | |||||
| 20/02/2026 | 0.204 | 67.700 | 0 | |||||
| 16/02/2026 | 0.228 | 69.900 | 0 | |||||
| 13/02/2026 | 0.229 | 70.350 | 15,000 | 15,000 | 0.232 | |||
| 12/02/2026 | 0.225 | 69.800 | 10,000 | 10,000 | 0.226 | |||
| 11/02/2026 | 0.218 | 70.000 | 105,000 | 45,000 | 0.213 | 60,000 | 0.216 | |
| 10/02/2026 | 0.239 | 71.550 | 210,000 | 210,000 | 0.232 | |||
| 09/02/2026 | 0.231 | 70.350 | 50,000 | 45,000 | 0.228 | 5,000 | 0.228 | |
| 06/02/2026 | 0.200 | 67.600 | 0 | |||||
| 05/02/2026 | 0.198 | 67.450 | 20,000 | 20,000 | 0.198 | |||
| 04/02/2026 | 0.211 | 68.750 | 15,000 | 15,000 | 0.211 | |||
| 03/02/2026 | 0.230 | 70.450 | 0 | |||||
| 02/02/2026 | 0.247 | 72.200 | 55,000 | 55,000 | 0.245 | |||
| 30/01/2026 | 0.285 | 75.400 | 0 | |||||
| 29/01/2026 | 0.295 | 77.250 | 30,000 | 30,000 | 0.305 | |||
| 28/01/2026 | 0.320 | 79.300 | 135,000 | 120,000 | 0.306 | 15,000 | 0.310 | |
| 27/01/2026 | 0.290 | 76.600 | 25,000 | 25,000 | 0.290 | |||
| 26/01/2026 | 0.285 | 75.550 | 0 | |||||
| 23/01/2026 | 0.300 | 78.100 | 35,000 | 35,000 | 0.295 | |||
| 22/01/2026 | 0.295 | 77.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
