68660 紫金摩通六甲牛Ａ
按盤價 
0.172 +0.017 (+10.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.172 | 43.520 | 280,000 | |||||
| 13/02/2026 | 0.155 | 41.580 | 2,740,000 | 540,000 | 0.153 | 1,940,000 | 0.154 | |
| 12/02/2026 | 0.188 | 45.020 | 4,380,000 | 2,320,000 | 0.187 | 1,980,000 | 0.181 | |
| 11/02/2026 | 0.174 | 43.520 | 2,980,000 | 1,560,000 | 0.176 | 1,100,000 | 0.176 | |
| 10/02/2026 | 0.161 | 42.320 | 100,000 | |||||
| 09/02/2026 | 0.151 | 41.280 | 2,500,000 | 880,000 | 0.151 | |||
| 06/02/2026 | 0.130 | 39.100 | 1,680,000 | 820,000 | 0.132 | 700,000 | 0.130 | |
| 05/02/2026 | 0.135 | 39.660 | 13,800,000 | 6,460,000 | 0.132 | 6,960,000 | 0.131 | |
| 04/02/2026 | 0.155 | 41.640 | 2,200,000 | 780,000 | 0.158 | 980,000 | 0.155 | |
| 03/02/2026 | 0.152 | 41.360 | 4,840,000 | 3,000,000 | 0.142 | 1,260,000 | 0.144 | |
| 02/02/2026 | 0.135 | 39.560 | 5,620,000 | 940,000 | 0.129 | 3,220,000 | 0.138 | |
| 30/01/2026 | 0.161 | 41.900 | 5,340,000 | 2,840,000 | 0.163 | 800,000 | 0.167 | |
| 29/01/2026 | 0.201 | 46.140 | 5,480,000 | 1,540,000 | 0.192 | 2,560,000 | 0.193 | |
| 28/01/2026 | 0.187 | 44.760 | 8,600,000 | 3,920,000 | 0.184 | 3,360,000 | 0.184 | |
| 27/01/2026 | 0.173 | 43.400 | 7,720,000 | 960,000 | 0.181 | 3,340,000 | 0.180 | |
| 26/01/2026 | 0.160 | 42.180 | 2,120,000 | 340,000 | 0.165 | 920,000 | 0.159 | |
| 23/01/2026 | 0.144 | 40.420 | 940,000 | 460,000 | 0.146 | 460,000 | 0.145 | |
| 22/01/2026 | 0.139 | 39.980 | 1,520,000 | 1,500,000 | 0.134 | |||
| 21/01/2026 | 0.149 | 40.920 | 4,780,000 | 2,700,000 | 0.148 | 2,020,000 | 0.149 | |
| 20/01/2026 | 0.140 | 39.980 | 1,020,000 | 760,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
