68647 快手瑞銀六九牛Ｇ
按盤價 
0.096 -0.013 (-11.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.109 | 45.340 | 1,300,000 | 770,000 | 0.105 | 40,000 | 0.109 | |
| 21/04/2026 | 0.119 | 46.380 | 2,010,000 | 340,000 | 0.116 | 1,650,000 | 0.121 | |
| 20/04/2026 | 0.125 | 46.980 | 680,000 | 510,000 | 0.125 | 170,000 | 0.127 | |
| 17/04/2026 | 0.120 | 46.460 | 10,000 | 10,000 | 0.125 | |||
| 16/04/2026 | 0.125 | 47.060 | 630,000 | 160,000 | 0.120 | 460,000 | 0.120 | |
| 15/04/2026 | 0.112 | 45.660 | 3,300,000 | 920,000 | 0.119 | 1,500,000 | 0.114 | |
| 14/04/2026 | 0.103 | 44.640 | 2,340,000 | 2,050,000 | 0.105 | 60,000 | 0.101 | |
| 13/04/2026 | 0.101 | 44.540 | 9,500,000 | 3,680,000 | 0.101 | 4,110,000 | 0.104 | |
| 10/04/2026 | 0.109 | 45.140 | 5,770,000 | 5,000,000 | 0.117 | 770,000 | 0.111 | |
| 09/04/2026 | 0.106 | 45.020 | 10,560,000 | 2,430,000 | 0.107 | 6,170,000 | 0.110 | |
| 08/04/2026 | 0.122 | 46.700 | 17,860,000 | 7,090,000 | 0.122 | 9,130,000 | 0.128 | |
| 02/04/2026 | 0.105 | 44.900 | 18,340,000 | 8,580,000 | 0.107 | 9,090,000 | 0.108 | |
| 01/04/2026 | 0.121 | 46.200 | 7,040,000 | 3,270,000 | 0.122 | 3,470,000 | 0.122 | |
| 31/03/2026 | 0.110 | 45.120 | 1,830,000 | 360,000 | 0.109 | 1,470,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
