68563 小米法興八乙熊Ｕ
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.076 | 31.360 | 1,600,000 | 440,000 | 0.073 | 60,000 | 0.076 | |
| 08/04/2026 | 0.065 | 32.760 | 2,060,000 | 500,000 | 0.069 | 20,000 | 0.066 | |
| 02/04/2026 | 0.080 | 30.880 | 4,140,000 | 840,000 | 0.082 | 120,000 | 0.083 | |
| 01/04/2026 | 0.070 | 32.020 | 2,120,000 | 1,600,000 | 0.072 | 300,000 | 0.071 | |
| 31/03/2026 | 0.072 | 31.760 | 3,680,000 | 1,920,000 | 0.066 | 1,500,000 | 0.072 | |
| 30/03/2026 | 0.067 | 32.380 | 4,120,000 | 1,780,000 | 0.066 | 1,680,000 | 0.067 | |
| 27/03/2026 | 0.060 | 33.000 | 1,660,000 | 1,460,000 | 0.061 | |||
| 26/03/2026 | 0.065 | 32.440 | 860,000 | 240,000 | 0.064 | |||
| 25/03/2026 | 0.067 | 32.520 | 3,080,000 | 2,400,000 | 0.066 | 320,000 | 0.068 | |
| 24/03/2026 | 0.065 | 32.680 | 4,700,000 | 2,320,000 | 0.066 | 1,300,000 | 0.065 | |
| 23/03/2026 | 0.070 | 32.060 | 6,320,000 | 2,860,000 | 0.062 | 580,000 | 0.064 | |
| 20/03/2026 | 0.058 | 33.200 | 6,880,000 | 2,520,000 | 0.055 | 60,000 | 0.052 | |
| 19/03/2026 | 0.036 | 36.320 | 20,840,000 | 8,060,000 | 0.033 | 10,400,000 | 0.032 | |
| 18/03/2026 | 0.045 | 35.140 | 7,000,000 | 820,000 | 0.048 | 3,680,000 | 0.045 | |
| 17/03/2026 | 0.043 | 35.360 | 31,820,000 | 14,260,000 | 0.037 | 15,900,000 | 0.037 | |
| 16/03/2026 | 0.044 | 35.200 | 10,220,000 | 3,600,000 | 0.048 | 4,920,000 | 0.050 | |
| 13/03/2026 | 0.058 | 33.320 | 620,000 | |||||
| 12/03/2026 | 0.058 | 33.300 | 960,000 | 960,000 | 0.059 | |||
| 11/03/2026 | 0.060 | 33.340 | 2,800,000 | 100,000 | 0.059 | 2,320,000 | 0.056 | |
| 10/03/2026 | 0.057 | 33.620 | 840,000 | 400,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
