68381 京東摩通八乙熊Ａ
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.058 | 113.500 | 0 | |||||
| 05/06/2026 | 0.056 | 115.800 | 2,500 | 2,500 | 0.056 | |||
| 04/06/2026 | 0.055 | 115.000 | 0 | |||||
| 03/06/2026 | 0.055 | 115.100 | 0 | |||||
| 02/06/2026 | 0.047 | 120.100 | 647,500 | 647,500 | 0.055 | |||
| 01/06/2026 | 0.061 | 112.400 | 372,500 | |||||
| 29/05/2026 | 0.059 | 113.500 | 2,092,500 | 1,820,000 | 0.059 | 272,500 | 0.060 | |
| 28/05/2026 | 0.059 | 114.200 | 1,935,000 | 2,500 | 0.060 | 1,932,500 | 0.057 | |
| 27/05/2026 | 0.054 | 116.300 | 710,000 | 710,000 | 0.054 | |||
| 26/05/2026 | 0.050 | 118.600 | 302,500 | 300,000 | 0.050 | |||
| 22/05/2026 | 0.044 | 121.700 | 602,500 | 405,000 | 0.044 | |||
| 21/05/2026 | 0.041 | 123.500 | 980,000 | 200,000 | 0.041 | 152,500 | 0.040 | |
| 20/05/2026 | 0.033 | 127.800 | 1,515,000 | 475,000 | 0.033 | |||
| 19/05/2026 | 0.037 | 125.900 | 2,470,000 | 607,500 | 0.037 | 1,655,000 | 0.037 | |
| 18/05/2026 | 0.036 | 126.500 | 630,000 | 235,000 | 0.035 | 395,000 | 0.036 | |
| 15/05/2026 | 0.032 | 127.900 | 135,000 | 100,000 | 0.031 | |||
| 14/05/2026 | 0.028 | 130.100 | 512,500 | 32,500 | 0.026 | 480,000 | 0.026 | |
| 13/05/2026 | 0.033 | 128.200 | 532,500 | 100,000 | 0.037 | 427,500 | 0.036 | |
| 12/05/2026 | 0.050 | 118.400 | 0 | |||||
| 11/05/2026 | 0.050 | 118.500 | 7,500 | 7,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
