68340 中油法興六十牛Ａ
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.450 | 9.570 | 6,000 | 6,000 | 0.455 | |||
| 20/02/2026 | 0.440 | 9.520 | 42,000 | 14,000 | 0.440 | 10,000 | 0.450 | |
| 16/02/2026 | 0.415 | 9.180 | 0 | |||||
| 13/02/2026 | 0.400 | 9.050 | 214,000 | 184,000 | 0.415 | 10,000 | 0.400 | |
| 12/02/2026 | 0.440 | 9.460 | 10,000 | |||||
| 11/02/2026 | 0.430 | 9.380 | 420,000 | 420,000 | 0.430 | |||
| 10/02/2026 | 0.425 | 9.310 | 10,000 | 10,000 | 0.430 | |||
| 09/02/2026 | 0.410 | 9.160 | 0 | |||||
| 06/02/2026 | 0.415 | 9.280 | 614,000 | 594,000 | 0.405 | |||
| 05/02/2026 | 0.400 | 9.100 | 342,000 | 322,000 | 0.395 | 10,000 | 0.390 | |
| 04/02/2026 | 0.400 | 9.160 | 32,000 | 18,000 | 0.405 | |||
| 03/02/2026 | 0.385 | 8.970 | 0 | |||||
| 02/02/2026 | 0.385 | 8.950 | 678,000 | 332,000 | 0.398 | 346,000 | 0.385 | |
| 30/01/2026 | 0.420 | 9.280 | 644,000 | 312,000 | 0.440 | 326,000 | 0.430 | |
| 29/01/2026 | 0.430 | 9.390 | 202,000 | 104,000 | 0.415 | 86,000 | 0.425 | |
| 28/01/2026 | 0.415 | 9.250 | 62,000 | 2,000 | 0.390 | |||
| 27/01/2026 | 0.370 | 8.810 | 22,000 | 4,000 | 0.370 | |||
| 26/01/2026 | 0.365 | 8.730 | 352,000 | 112,000 | 0.355 | |||
| 23/01/2026 | 0.335 | 8.420 | 240,000 | 240,000 | 0.340 | |||
| 22/01/2026 | 0.355 | 8.600 | 62,000 | 50,000 | 0.361 | 12,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
