68293 京東瑞銀六五牛Ａ
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.028 | 107.500 | 13,050,000 | 6,997,500 | 0.029 | |||
| 20/02/2026 | 0.022 | 103.800 | 1,230,000 | 10,000 | 0.022 | 1,210,000 | 0.021 | |
| 16/02/2026 | 0.024 | 105.900 | 1,500,000 | 370,000 | 0.021 | 1,010,000 | 0.023 | |
| 13/02/2026 | 0.026 | 106.400 | 10,400,000 | 4,472,500 | 0.026 | 5,927,500 | 0.024 | |
| 12/02/2026 | 0.029 | 108.400 | 8,510,000 | 8,447,500 | 0.030 | 47,500 | 0.029 | |
| 11/02/2026 | 0.031 | 109.800 | 4,855,000 | 2,120,000 | 0.032 | |||
| 10/02/2026 | 0.031 | 110.000 | 6,525,000 | 1,000,000 | 0.030 | 4,165,000 | 0.032 | |
| 09/02/2026 | 0.028 | 107.900 | 5,437,500 | 3,907,500 | 0.030 | |||
| 06/02/2026 | 0.026 | 106.900 | 7,307,500 | 1,905,000 | 0.026 | 1,825,000 | 0.026 | |
| 05/02/2026 | 0.030 | 108.800 | 8,987,500 | 4,200,000 | 0.027 | |||
| 04/02/2026 | 0.029 | 107.900 | 3,015,000 | 3,015,000 | 0.030 | |||
| 03/02/2026 | 0.032 | 109.700 | 3,780,000 | 2,967,500 | 0.032 | |||
| 02/02/2026 | 0.032 | 110.500 | 1,825,000 | 1,305,000 | 0.033 | |||
| 30/01/2026 | 0.037 | 112.400 | 465,000 | 265,000 | 0.037 | |||
| 29/01/2026 | 0.040 | 114.600 | 72,500 | 72,500 | 0.040 | |||
| 28/01/2026 | 0.043 | 116.300 | 365,000 | 340,000 | 0.043 | |||
| 27/01/2026 | 0.039 | 113.500 | 335,000 | 335,000 | 0.040 | |||
| 26/01/2026 | 0.043 | 116.000 | 130,000 | 60,000 | 0.043 | 30,000 | 0.042 | |
| 23/01/2026 | 0.042 | 114.800 | 195,000 | 130,000 | 0.044 | 65,000 | 0.042 | |
| 22/01/2026 | 0.039 | 113.900 | 67,500 | 40,000 | 0.039 | 27,500 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
