68242 快手法興六乙牛Ａ
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.091 | 45.340 | 570,000 | 100,000 | 0.090 | |||
| 21/04/2026 | 0.101 | 46.380 | 450,000 | 10,000 | 0.103 | 270,000 | 0.109 | |
| 20/04/2026 | 0.106 | 46.980 | 1,240,000 | 70,000 | 0.111 | |||
| 17/04/2026 | 0.102 | 46.460 | 570,000 | 30,000 | 0.105 | |||
| 16/04/2026 | 0.108 | 47.060 | 1,340,000 | 250,000 | 0.108 | |||
| 15/04/2026 | 0.094 | 45.660 | 1,390,000 | 480,000 | 0.105 | |||
| 14/04/2026 | 0.084 | 44.640 | 950,000 | 410,000 | 0.088 | 330,000 | 0.085 | |
| 13/04/2026 | 0.084 | 44.540 | 8,580,000 | 6,220,000 | 0.085 | 1,260,000 | 0.083 | |
| 10/04/2026 | 0.089 | 45.140 | 5,690,000 | 2,280,000 | 0.098 | 1,130,000 | 0.095 | |
| 09/04/2026 | 0.089 | 45.020 | 11,060,000 | 1,230,000 | 0.090 | 5,870,000 | 0.090 | |
| 08/04/2026 | 0.103 | 46.700 | 6,020,000 | 290,000 | 0.104 | 5,700,000 | 0.108 | |
| 02/04/2026 | 0.088 | 44.900 | 0 | |||||
| 01/04/2026 | 0.100 | 46.200 | 1,000,000 | 1,000,000 | 0.100 | |||
| 31/03/2026 | 0.090 | 45.120 | 120,000 | 60,000 | 0.091 | 60,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
