68211 石藥匯豐六七牛Ｃ
按盤價 
0.197 +0.038 (+23.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.159 | 9.540 | 2,720,000 | 1,320,000 | 0.178 | 1,340,000 | 0.182 | |
| 25/02/2026 | 0.208 | 9.990 | 3,220,000 | 1,440,000 | 0.215 | 1,400,000 | 0.208 | |
| 24/02/2026 | 0.219 | 10.060 | 2,300,000 | 1,080,000 | 0.231 | 1,160,000 | 0.238 | |
| 23/02/2026 | 0.270 | 10.610 | 1,340,000 | 1,160,000 | 0.271 | 120,000 | 0.275 | |
| 20/02/2026 | 0.260 | 10.520 | 2,720,000 | 980,000 | 0.239 | 1,660,000 | 0.257 | |
| 16/02/2026 | 0.231 | 10.250 | 1,860,000 | 580,000 | 0.227 | 880,000 | 0.225 | |
| 13/02/2026 | 0.219 | 10.110 | 1,320,000 | 340,000 | 0.206 | 380,000 | 0.213 | |
| 12/02/2026 | 0.224 | 10.140 | 2,320,000 | 900,000 | 0.226 | 1,260,000 | 0.230 | |
| 11/02/2026 | 0.255 | 10.480 | 800,000 | 660,000 | 0.261 | 120,000 | 0.272 | |
| 10/02/2026 | 0.242 | 10.320 | 4,680,000 | 2,000,000 | 0.237 | 2,320,000 | 0.229 | |
| 09/02/2026 | 0.188 | 9.780 | 1,820,000 | 500,000 | 0.197 | 680,000 | 0.194 | |
| 06/02/2026 | 0.180 | 9.660 | 3,960,000 | 1,680,000 | 0.179 | 1,640,000 | 0.176 | |
| 05/02/2026 | 0.184 | 9.740 | 3,280,000 | 1,700,000 | 0.179 | 1,180,000 | 0.190 | |
| 04/02/2026 | 0.180 | 9.690 | 3,040,000 | 680,000 | 0.184 | 1,360,000 | 0.184 | |
| 03/02/2026 | 0.200 | 9.890 | 6,060,000 | 2,780,000 | 0.187 | 2,880,000 | 0.185 | |
| 02/02/2026 | 0.125 | 9.150 | 7,520,000 | 3,500,000 | 0.165 | 3,480,000 | 0.169 | |
| 30/01/2026 | 0.173 | 9.600 | 3,340,000 | 1,780,000 | 0.166 | 1,480,000 | 0.168 | |
| 29/01/2026 | 0.275 | 10.690 | 600,000 | 320,000 | 0.274 | 280,000 | 0.273 | |
| 28/01/2026 | 0.260 | 10.550 | 2,300,000 | 1,080,000 | 0.252 | 1,140,000 | 0.253 | |
| 27/01/2026 | 0.202 | 9.940 | 1,620,000 | 760,000 | 0.183 | 760,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
