68190 吉利瑞銀六乙熊Ｆ
按盤價 
0.163 -0.009 (-5.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.172 | 18.170 | 45,000 | 40,000 | 0.174 | |||
| 05/06/2026 | 0.167 | 18.410 | 685,000 | 230,000 | 0.164 | 455,000 | 0.167 | |
| 04/06/2026 | 0.163 | 18.580 | 680,000 | 225,000 | 0.164 | 450,000 | 0.162 | |
| 03/06/2026 | 0.159 | 18.810 | 845,000 | 425,000 | 0.162 | 415,000 | 0.165 | |
| 02/06/2026 | 0.160 | 18.760 | 460,000 | 240,000 | 0.163 | 220,000 | 0.162 | |
| 01/06/2026 | 0.156 | 18.910 | 615,000 | 310,000 | 0.156 | 295,000 | 0.156 | |
| 29/05/2026 | 0.159 | 18.820 | 905,000 | 805,000 | 0.162 | |||
| 28/05/2026 | 0.158 | 18.870 | 315,000 | 50,000 | 0.159 | 250,000 | 0.154 | |
| 27/05/2026 | 0.151 | 19.220 | 445,000 | 10,000 | 0.152 | |||
| 26/05/2026 | 0.150 | 19.260 | 1,320,000 | 430,000 | 0.150 | 600,000 | 0.154 | |
| 22/05/2026 | 0.144 | 19.450 | 835,000 | 800,000 | 0.140 | |||
| 21/05/2026 | 0.144 | 19.470 | 260,000 | 240,000 | 0.142 | |||
| 20/05/2026 | 0.135 | 19.970 | 815,000 | 5,000 | 0.137 | |||
| 19/05/2026 | 0.130 | 20.220 | 1,230,000 | 255,000 | 0.128 | 65,000 | 0.128 | |
| 18/05/2026 | 0.121 | 20.580 | 4,195,000 | 1,920,000 | 0.119 | 2,110,000 | 0.112 | |
| 15/05/2026 | 0.101 | 21.620 | 690,000 | 335,000 | 0.104 | 190,000 | 0.104 | |
| 14/05/2026 | 0.108 | 21.260 | 2,170,000 | 1,455,000 | 0.112 | 510,000 | 0.110 | |
| 13/05/2026 | 0.106 | 21.380 | 13,280,000 | 6,530,000 | 0.102 | 2,810,000 | 0.103 | |
| 12/05/2026 | 0.082 | 22.560 | 5,315,000 | 1,630,000 | 0.081 | 2,625,000 | 0.078 | |
| 11/05/2026 | 0.084 | 22.440 | 1,745,000 | 150,000 | 0.077 | 480,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
