68179 恒指法興八七牛Ｐ
按盤價 
0.187 +0.015 (+8.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.187 | 26,705.940 | 30,000 | 30,000 | 0.163 | |||
| 13/02/2026 | 0.172 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.214 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.231 | 27,183.150 | 210,000 | 210,000 | 0.233 | |||
| 09/02/2026 | 0.216 | 27,027.160 | 710,000 | 350,000 | 0.212 | 360,000 | 0.216 | |
| 06/02/2026 | 0.172 | 26,559.950 | 1,080,000 | 510,000 | 0.166 | 570,000 | 0.162 | |
| 05/02/2026 | 0.202 | 26,885.240 | 1,200,000 | 600,000 | 0.180 | 600,000 | 0.174 | |
| 04/02/2026 | 0.204 | 26,847.320 | 680,000 | 340,000 | 0.208 | 340,000 | 0.203 | |
| 03/02/2026 | 0.197 | 26,834.770 | 1,020,000 | 780,000 | 0.204 | 240,000 | 0.194 | |
| 02/02/2026 | 0.194 | 26,775.570 | 1,710,000 | 500,000 | 0.192 | 1,210,000 | 0.195 | |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.290 | 27,826.910 | 50,000 | 50,000 | 0.260 | |||
| 27/01/2026 | 0.228 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.196 | 26,765.520 | 100,000 | 100,000 | 0.198 | |||
| 23/01/2026 | 0.196 | 26,749.510 | 200,000 | 100,000 | 0.208 | 100,000 | 0.202 | |
| 22/01/2026 | 0.181 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.181 | 26,585.060 | 1,080,000 | 490,000 | 0.179 | 590,000 | 0.175 | |
| 20/01/2026 | 0.172 | 26,487.510 | 420,000 | 210,000 | 0.174 | 210,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
