68141 京東摩通八五牛Ｂ
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.019 | 107.500 | 5,100,000 | 1,235,000 | 0.020 | 3,595,000 | 0.021 | |
| 20/02/2026 | 0.013 | 103.800 | 5,320,000 | 4,230,000 | 0.014 | 107,500 | 0.013 | |
| 16/02/2026 | 0.016 | 105.900 | 2,705,000 | 1,792,500 | 0.013 | 612,500 | 0.016 | |
| 13/02/2026 | 0.017 | 106.400 | 2,887,500 | 1,120,000 | 0.016 | 1,147,500 | 0.016 | |
| 12/02/2026 | 0.020 | 108.400 | 2,157,500 | 1,417,500 | 0.020 | 240,000 | 0.020 | |
| 11/02/2026 | 0.023 | 109.800 | 870,000 | |||||
| 10/02/2026 | 0.023 | 110.000 | 3,810,000 | 980,000 | 0.023 | 2,617,500 | 0.024 | |
| 09/02/2026 | 0.020 | 107.900 | 1,680,000 | 607,500 | 0.020 | 1,072,500 | 0.021 | |
| 06/02/2026 | 0.018 | 106.900 | 8,730,000 | 7,220,000 | 0.017 | |||
| 05/02/2026 | 0.021 | 108.800 | 1,847,500 | 212,500 | 0.018 | 1,635,000 | 0.021 | |
| 04/02/2026 | 0.021 | 107.900 | 1,492,500 | 47,500 | 0.020 | 1,445,000 | 0.022 | |
| 03/02/2026 | 0.023 | 109.700 | 3,372,500 | 450,000 | 0.023 | 2,472,500 | 0.023 | |
| 02/02/2026 | 0.024 | 110.500 | 920,000 | 5,000 | 0.022 | 915,000 | 0.024 | |
| 30/01/2026 | 0.028 | 112.400 | 3,180,000 | 1,980,000 | 0.028 | |||
| 29/01/2026 | 0.031 | 114.600 | 3,107,500 | 1,082,500 | 0.030 | 1,205,000 | 0.030 | |
| 28/01/2026 | 0.033 | 116.300 | 4,092,500 | 1,457,500 | 0.030 | 1,630,000 | 0.033 | |
| 27/01/2026 | 0.029 | 113.500 | 3,702,500 | 1,490,000 | 0.030 | 1,822,500 | 0.031 | |
| 26/01/2026 | 0.033 | 116.000 | 780,000 | 400,000 | 0.033 | |||
| 23/01/2026 | 0.033 | 114.800 | 2,140,000 | 325,000 | 0.033 | |||
| 22/01/2026 | 0.031 | 113.900 | 190,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
