68093 海油瑞銀六十牛７
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.130 | 25.840 | 0 | |||||
| 20/02/2026 | 0.130 | 25.700 | 50,000 | |||||
| 16/02/2026 | 0.120 | 25.140 | 815,000 | 800,000 | 0.120 | |||
| 13/02/2026 | 0.100 | 24.240 | 535,000 | 535,000 | 0.103 | |||
| 12/02/2026 | 0.118 | 25.120 | 350,000 | 350,000 | 0.118 | |||
| 11/02/2026 | 0.109 | 24.800 | 0 | |||||
| 10/02/2026 | 0.106 | 24.640 | 535,000 | 535,000 | 0.098 | |||
| 09/02/2026 | 0.096 | 24.000 | 1,985,000 | 790,000 | 0.095 | 800,000 | 0.096 | |
| 06/02/2026 | 0.095 | 24.020 | 1,295,000 | 155,000 | 0.075 | 1,090,000 | 0.092 | |
| 05/02/2026 | 0.087 | 23.580 | 10,000 | 10,000 | 0.087 | |||
| 04/02/2026 | 0.091 | 23.680 | 345,000 | 235,000 | 0.087 | |||
| 03/02/2026 | 0.082 | 23.360 | 490,000 | 490,000 | 0.082 | |||
| 02/02/2026 | 0.079 | 23.220 | 90,000 | 35,000 | 0.078 | 20,000 | 0.095 | |
| 30/01/2026 | 0.102 | 24.380 | 3,540,000 | 3,530,000 | 0.104 | |||
| 29/01/2026 | 0.112 | 24.980 | 10,000 | |||||
| 28/01/2026 | 0.107 | 24.660 | 6,745,000 | 25,000 | 0.103 | 5,000,000 | 0.107 | |
| 27/01/2026 | 0.084 | 23.520 | 160,000 | 155,000 | 0.084 | |||
| 26/01/2026 | 0.081 | 23.340 | 1,400,000 | 300,000 | 0.082 | 265,000 | 0.078 | |
| 23/01/2026 | 0.064 | 22.440 | 240,000 | 100,000 | 0.064 | |||
| 22/01/2026 | 0.071 | 22.740 | 920,000 | 300,000 | 0.073 | 510,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
