68057 恒指法巴八五熊Ｒ
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.052 | 26,160.330 | 1,050,000 | 870,000 | 0.049 | 180,000 | 0.048 | |
| 16/04/2026 | 0.039 | 26,394.260 | 4,890,000 | 620,000 | 0.045 | 4,180,000 | 0.047 | |
| 15/04/2026 | 0.060 | 25,947.320 | 1,920,000 | 640,000 | 0.057 | 1,070,000 | 0.056 | |
| 14/04/2026 | 0.064 | 25,872.320 | 2,230,000 | 420,000 | 0.067 | 1,720,000 | 0.071 | |
| 13/04/2026 | 0.076 | 25,660.850 | 1,550,000 | 330,000 | 0.079 | 1,220,000 | 0.077 | |
| 10/04/2026 | 0.065 | 25,893.540 | 2,420,000 | 1,240,000 | 0.063 | 1,120,000 | 0.061 | |
| 09/04/2026 | 0.071 | 25,752.400 | 830,000 | 330,000 | 0.071 | 500,000 | 0.068 | |
| 08/04/2026 | 0.064 | 25,893.020 | 3,750,000 | 1,560,000 | 0.068 | 2,190,000 | 0.066 | |
| 02/04/2026 | 0.105 | 25,116.530 | 200,000 | 10,000 | 0.107 | 190,000 | 0.106 | |
| 01/04/2026 | 0.095 | 25,294.030 | 260,000 | 100,000 | 0.091 | 160,000 | 0.095 | |
| 31/03/2026 | 0.119 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.120 | 24,750.790 | 170,000 | 140,000 | 0.122 | |||
| 27/03/2026 | 0.107 | 24,951.880 | 190,000 | 130,000 | 0.113 | 60,000 | 0.108 | |
| 26/03/2026 | 0.115 | 24,856.430 | 430,000 | 110,000 | 0.111 | 190,000 | 0.099 | |
| 25/03/2026 | 0.094 | 25,335.950 | 200,000 | 50,000 | 0.095 | 150,000 | 0.094 | |
| 24/03/2026 | 0.104 | 25,063.710 | 310,000 | 300,000 | 0.122 | |||
| 23/03/2026 | 0.136 | 24,382.470 | 90,000 | 40,000 | 0.120 | |||
| 20/03/2026 | 0.093 | 25,277.320 | 40,000 | 40,000 | 0.092 | |||
| 19/03/2026 | 0.084 | 25,500.580 | 510,000 | 500,000 | 0.079 | |||
| 18/03/2026 | 0.055 | 26,025.420 | 110,000 | 30,000 | 0.056 | 80,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
